Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373792 | Ticks modelled | 48524496 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2595.68 | Gross profit | 42141.76 | Gross loss | -39546.08 |
| Profit factor | 1.07 | Expected payoff | 6.67 | ||
| Absolute drawdown | 3648.36 | Maximal drawdown | 18938.32 (60.06%) | Relative drawdown | 60.06% (18938.32) |
| Total trades | 389 | Short positions (won %) | 221 (65.61%) | Long positions (won %) | 168 (64.88%) |
| Profit trades (% of total) | 254 (65.30%) | Loss trades (% of total) | 135 (34.70%) | ||
| Largest | profit trade | 510.99 | loss trade | -4327.36 | |
| Average | profit trade | 165.91 | loss trade | -292.93 | |
| Maximum | consecutive wins (profit in money) | 9 (1469.72) | consecutive losses (loss in money) | 8 (-19024.61) | |
| Maximal | consecutive profit (count of wins) | 1792.88 (7) | consecutive loss (count of losses) | -19024.61 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:00 | sell | 1 | 3.80 | 162.276 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 00:03 | close | 1 | 3.80 | 162.212 | 0.000 | 0.000 | 169.40 | 10169.40 |
| 3 | 2022.08.01 00:03 | sell | 2 | 3.80 | 162.172 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 00:10 | close | 2 | 3.80 | 162.112 | 0.000 | 0.000 | 158.81 | 10328.21 |
| 5 | 2022.08.01 00:10 | sell | 3 | 3.80 | 162.072 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 00:17 | close | 3 | 3.80 | 161.994 | 0.000 | 0.000 | 206.45 | 10534.66 |
| 7 | 2022.08.01 00:17 | sell | 4 | 3.80 | 161.954 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 00:18 | sell | 5 | 3.42 | 162.055 | 0.000 | 0.000 | ||
| 9 | 2022.08.01 00:21 | close | 5 | 3.42 | 161.987 | 0.000 | 0.000 | 161.99 | 10696.65 |
| 10 | 2022.08.01 00:21 | close | 4 | 3.80 | 161.987 | 0.000 | 0.000 | -87.35 | 10609.30 |
| 11 | 2022.08.01 00:21 | sell | 6 | 3.80 | 161.947 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 00:22 | close | 6 | 3.80 | 161.885 | 0.000 | 0.000 | 164.10 | 10773.40 |
| 13 | 2022.08.01 00:22 | sell | 7 | 3.80 | 161.845 | 0.000 | 0.000 | ||
| 14 | 2022.08.01 00:25 | sell | 8 | 3.42 | 161.947 | 0.000 | 0.000 | ||
| 15 | 2022.08.01 00:37 | close | 8 | 3.42 | 161.881 | 0.000 | 0.000 | 157.22 | 10930.62 |
| 16 | 2022.08.01 00:37 | close | 7 | 3.80 | 161.881 | 0.000 | 0.000 | -95.29 | 10835.33 |
| 17 | 2022.08.01 00:37 | sell | 9 | 3.80 | 161.841 | 0.000 | 0.000 | ||
| 18 | 2022.08.01 00:39 | close | 9 | 3.80 | 161.779 | 0.000 | 0.000 | 164.10 | 10999.43 |
| 19 | 2022.08.01 00:39 | sell | 10 | 3.80 | 161.739 | 0.000 | 0.000 | ||
| 20 | 2022.08.01 00:41 | sell | 11 | 3.42 | 161.851 | 0.000 | 0.000 | ||
| 21 | 2022.08.01 00:50 | close | 11 | 3.42 | 161.781 | 0.000 | 0.000 | 166.75 | 11166.18 |
| 22 | 2022.08.01 00:50 | close | 10 | 3.80 | 161.781 | 0.000 | 0.000 | -111.17 | 11055.01 |
| 23 | 2022.08.01 00:50 | sell | 12 | 3.80 | 161.741 | 0.000 | 0.000 | ||
| 24 | 2022.08.01 01:05 | close | 12 | 3.80 | 161.681 | 0.000 | 0.000 | 158.82 | 11213.83 |
| 25 | 2022.08.01 01:05 | sell | 13 | 3.80 | 161.641 | 0.000 | 0.000 | ||
| 26 | 2022.08.01 01:06 | close | 13 | 3.80 | 161.581 | 0.000 | 0.000 | 158.82 | 11372.65 |
| 27 | 2022.08.01 01:06 | sell | 14 | 3.80 | 161.541 | 0.000 | 0.000 | ||
| 28 | 2022.08.01 01:10 | close | 14 | 3.80 | 161.481 | 0.000 | 0.000 | 158.81 | 11531.46 |
| 29 | 2022.08.01 01:10 | sell | 15 | 3.80 | 161.441 | 0.000 | 0.000 | ||
| 30 | 2022.08.01 01:11 | close | 15 | 3.80 | 161.381 | 0.000 | 0.000 | 158.81 | 11690.27 |
| 31 | 2022.08.01 01:11 | sell | 16 | 3.80 | 161.341 | 0.000 | 0.000 | ||
| 32 | 2022.08.01 01:13 | close | 16 | 3.80 | 161.281 | 0.000 | 0.000 | 158.81 | 11849.08 |
| 33 | 2022.08.01 01:13 | sell | 17 | 3.80 | 161.241 | 0.000 | 0.000 | ||
| 34 | 2022.08.01 01:15 | close | 17 | 3.80 | 161.181 | 0.000 | 0.000 | 158.81 | 12007.89 |
| 35 | 2022.08.01 01:15 | sell | 18 | 3.80 | 161.141 | 0.000 | 0.000 | ||
| 36 | 2022.08.01 01:15 | close | 18 | 3.80 | 161.080 | 0.000 | 0.000 | 161.46 | 12169.35 |
| 37 | 2022.08.01 01:15 | sell | 19 | 3.80 | 161.040 | 0.000 | 0.000 | ||
| 38 | 2022.08.01 01:15 | sell | 20 | 3.42 | 161.144 | 0.000 | 0.000 | ||
| 39 | 2022.08.01 01:20 | close | 20 | 3.42 | 161.075 | 0.000 | 0.000 | 164.37 | 12333.72 |
| 40 | 2022.08.01 01:20 | close | 19 | 3.80 | 161.075 | 0.000 | 0.000 | -92.64 | 12241.08 |
| 41 | 2022.08.01 01:20 | sell | 21 | 3.80 | 161.035 | 0.000 | 0.000 | ||
| 42 | 2022.08.01 01:20 | sell | 22 | 3.42 | 161.136 | 0.000 | 0.000 | ||
| 43 | 2022.08.01 23:59 | close | 22 | 3.42 | 161.071 | 0.000 | 0.000 | 154.83 | 12395.91 |
| 44 | 2022.08.01 23:59 | close | 21 | 3.80 | 161.071 | 0.000 | 0.000 | -95.28 | 12300.63 |
| 45 | 2022.08.01 23:59 | sell | 23 | 3.80 | 161.031 | 0.000 | 0.000 | ||
| 46 | 2022.08.02 00:00 | sell | 24 | 3.42 | 161.133 | 0.000 | 0.000 | ||
| 47 | 2022.08.02 00:06 | close | 24 | 3.42 | 161.059 | 0.000 | 0.000 | 176.27 | 12476.90 |
| 48 | 2022.08.02 00:06 | close | 23 | 3.80 | 161.059 | 0.000 | 0.000 | -123.07 | 12353.83 |
| 49 | 2022.08.02 00:06 | sell | 25 | 3.80 | 161.019 | 0.000 | 0.000 | ||
| 50 | 2022.08.02 00:10 | close | 25 | 3.80 | 160.957 | 0.000 | 0.000 | 164.09 | 12517.92 |
| 51 | 2022.08.02 00:10 | sell | 26 | 3.80 | 160.917 | 0.000 | 0.000 | ||
| 52 | 2022.08.02 00:11 | close | 26 | 3.80 | 160.856 | 0.000 | 0.000 | 161.45 | 12679.37 |
| 53 | 2022.08.02 00:11 | sell | 27 | 3.80 | 160.816 | 0.000 | 0.000 | ||
| 54 | 2022.08.02 00:17 | close | 27 | 3.80 | 160.754 | 0.000 | 0.000 | 164.10 | 12843.47 |
| 55 | 2022.08.02 00:17 | sell | 28 | 3.80 | 160.714 | 0.000 | 0.000 | ||
| 56 | 2022.08.02 00:18 | close | 28 | 3.80 | 160.651 | 0.000 | 0.000 | 166.75 | 13010.22 |
| 57 | 2022.08.02 00:18 | sell | 29 | 3.80 | 160.611 | 0.000 | 0.000 | ||
| 58 | 2022.08.02 00:22 | sell | 30 | 3.42 | 160.713 | 0.000 | 0.000 | ||
| 59 | 2022.08.02 00:27 | close | 30 | 3.42 | 160.648 | 0.000 | 0.000 | 154.84 | 13165.06 |
| 60 | 2022.08.02 00:27 | close | 29 | 3.80 | 160.648 | 0.000 | 0.000 | -97.92 | 13067.14 |
| 61 | 2022.08.02 00:27 | sell | 31 | 3.80 | 160.608 | 0.000 | 0.000 | ||
| 62 | 2022.08.02 00:28 | sell | 32 | 3.42 | 160.708 | 0.000 | 0.000 | ||
| 63 | 2022.08.02 00:29 | close | 32 | 3.42 | 160.642 | 0.000 | 0.000 | 157.22 | 13224.36 |
| 64 | 2022.08.02 00:29 | close | 31 | 3.80 | 160.642 | 0.000 | 0.000 | -89.98 | 13134.38 |
| 65 | 2022.08.02 00:29 | sell | 33 | 3.80 | 160.602 | 0.000 | 0.000 | ||
| 66 | 2022.08.02 00:30 | sell | 34 | 3.42 | 160.704 | 0.000 | 0.000 | ||
| 67 | 2022.08.02 00:33 | close | 34 | 3.42 | 160.639 | 0.000 | 0.000 | 154.83 | 13289.21 |
| 68 | 2022.08.02 00:33 | close | 33 | 3.80 | 160.639 | 0.000 | 0.000 | -97.92 | 13191.29 |
| 69 | 2022.08.02 00:33 | sell | 35 | 3.80 | 160.599 | 0.000 | 0.000 | ||
| 70 | 2022.08.02 00:35 | close | 35 | 3.80 | 160.537 | 0.000 | 0.000 | 164.10 | 13355.39 |
| 71 | 2022.08.02 00:35 | sell | 36 | 3.80 | 160.497 | 0.000 | 0.000 | ||
| 72 | 2022.08.02 00:39 | close | 36 | 3.80 | 160.426 | 0.000 | 0.000 | 187.91 | 13543.30 |
| 73 | 2022.08.02 00:39 | sell | 37 | 3.80 | 160.386 | 0.000 | 0.000 | ||
| 74 | 2022.08.02 00:41 | sell | 38 | 3.42 | 160.497 | 0.000 | 0.000 | ||
| 75 | 2022.08.02 00:45 | close | 38 | 3.42 | 160.428 | 0.000 | 0.000 | 164.36 | 13707.66 |
| 76 | 2022.08.02 00:45 | close | 37 | 3.80 | 160.428 | 0.000 | 0.000 | -111.16 | 13596.50 |
| 77 | 2022.08.02 00:45 | sell | 39 | 3.80 | 160.388 | 0.000 | 0.000 | ||
| 78 | 2022.08.02 00:46 | sell | 40 | 3.42 | 160.488 | 0.000 | 0.000 | ||
| 79 | 2022.08.02 01:12 | close | 40 | 3.42 | 160.423 | 0.000 | 0.000 | 154.83 | 13751.33 |
| 80 | 2022.08.02 01:12 | close | 39 | 3.80 | 160.423 | 0.000 | 0.000 | -92.64 | 13658.69 |
| 81 | 2022.08.02 01:12 | sell | 41 | 3.80 | 160.383 | 0.000 | 0.000 | ||
| 82 | 2022.08.02 01:19 | sell | 42 | 3.42 | 160.486 | 0.000 | 0.000 | ||
| 83 | 2022.08.02 01:24 | close | 42 | 3.42 | 160.419 | 0.000 | 0.000 | 159.59 | 13818.28 |
| 84 | 2022.08.02 01:24 | close | 41 | 3.80 | 160.419 | 0.000 | 0.000 | -95.28 | 13723.00 |
| 85 | 2022.08.02 01:24 | sell | 43 | 3.80 | 160.379 | 0.000 | 0.000 | ||
| 86 | 2022.08.02 01:30 | close | 43 | 3.80 | 160.317 | 0.000 | 0.000 | 164.09 | 13887.09 |
| 87 | 2022.08.02 01:30 | sell | 44 | 3.80 | 160.277 | 0.000 | 0.000 | ||
| 88 | 2022.08.02 01:31 | close | 44 | 3.80 | 160.208 | 0.000 | 0.000 | 182.62 | 14069.71 |
| 89 | 2022.08.02 01:31 | sell | 45 | 3.80 | 160.168 | 0.000 | 0.000 | ||
| 90 | 2022.08.02 01:32 | close | 45 | 3.80 | 160.108 | 0.000 | 0.000 | 158.80 | 14228.51 |
| 91 | 2022.08.02 01:32 | sell | 46 | 3.80 | 160.068 | 0.000 | 0.000 | ||
| 92 | 2022.08.02 01:36 | sell | 47 | 3.42 | 160.170 | 0.000 | 0.000 | ||
| 93 | 2022.08.02 01:43 | close | 47 | 3.42 | 160.104 | 0.000 | 0.000 | 157.21 | 14385.72 |
| 94 | 2022.08.02 01:43 | close | 46 | 3.80 | 160.104 | 0.000 | 0.000 | -95.28 | 14290.44 |
| 95 | 2022.08.02 01:43 | sell | 48 | 3.80 | 160.064 | 0.000 | 0.000 | ||
| 96 | 2022.08.02 01:45 | sell | 49 | 3.42 | 160.165 | 0.000 | 0.000 | ||
| 97 | 2022.08.02 02:02 | close | 49 | 3.42 | 160.101 | 0.000 | 0.000 | 152.45 | 14442.89 |
| 98 | 2022.08.02 02:02 | close | 48 | 3.80 | 160.101 | 0.000 | 0.000 | -97.93 | 14344.96 |
| 99 | 2022.08.02 02:02 | sell | 50 | 3.80 | 160.061 | 0.000 | 0.000 | ||
| 100 | 2022.08.02 02:04 | sell | 51 | 3.42 | 160.164 | 0.000 | 0.000 | ||
| 101 | 2022.08.02 02:41 | close | 51 | 3.42 | 160.098 | 0.000 | 0.000 | 157.21 | 14502.17 |
| 102 | 2022.08.02 02:41 | close | 50 | 3.80 | 160.098 | 0.000 | 0.000 | -97.93 | 14404.24 |
| 103 | 2022.08.02 02:41 | sell | 52 | 3.80 | 160.058 | 0.000 | 0.000 | ||
| 104 | 2022.08.02 02:46 | sell | 53 | 3.42 | 160.160 | 0.000 | 0.000 | ||
| 105 | 2022.08.02 03:12 | sell | 54 | 3.07 | 160.264 | 0.000 | 0.000 | ||
| 106 | 2022.08.02 04:56 | close | 54 | 3.07 | 160.146 | 0.000 | 0.000 | 252.31 | 14656.55 |
| 107 | 2022.08.02 04:56 | close | 53 | 3.42 | 160.146 | 0.000 | 0.000 | 33.35 | 14689.90 |
| 108 | 2022.08.02 04:56 | close | 52 | 3.80 | 160.146 | 0.000 | 0.000 | -232.91 | 14456.99 |
| 109 | 2022.08.02 04:56 | sell | 55 | 3.80 | 160.106 | 0.000 | 0.000 | ||
| 110 | 2022.08.02 05:08 | close | 55 | 3.80 | 160.046 | 0.000 | 0.000 | 158.80 | 14615.79 |
| 111 | 2022.08.02 05:08 | sell | 56 | 3.80 | 160.006 | 0.000 | 0.000 | ||
| 112 | 2022.08.02 05:19 | close | 56 | 3.80 | 159.945 | 0.000 | 0.000 | 161.45 | 14777.24 |
| 113 | 2022.08.02 05:19 | sell | 57 | 3.80 | 159.905 | 0.000 | 0.000 | ||
| 114 | 2022.08.02 05:27 | close | 57 | 3.80 | 159.844 | 0.000 | 0.000 | 161.45 | 14938.69 |
| 115 | 2022.08.02 05:27 | sell | 58 | 3.80 | 159.804 | 0.000 | 0.000 | ||
| 116 | 2022.08.02 05:30 | sell | 59 | 3.42 | 159.906 | 0.000 | 0.000 | ||
| 117 | 2022.08.02 05:40 | sell | 60 | 3.07 | 160.010 | 0.000 | 0.000 | ||
| 118 | 2022.08.02 06:00 | close | 60 | 3.07 | 159.891 | 0.000 | 0.000 | 254.46 | 15193.15 |
| 119 | 2022.08.02 06:00 | close | 59 | 3.42 | 159.891 | 0.000 | 0.000 | 35.73 | 15228.88 |
| 120 | 2022.08.02 06:00 | close | 58 | 3.80 | 159.891 | 0.000 | 0.000 | -230.26 | 14998.62 |
| 121 | 2022.08.02 06:00 | sell | 61 | 3.80 | 159.851 | 0.000 | 0.000 | ||
| 122 | 2022.08.02 06:01 | sell | 62 | 3.42 | 159.951 | 0.000 | 0.000 | ||
| 123 | 2022.08.02 06:11 | sell | 63 | 3.07 | 160.054 | 0.000 | 0.000 | ||
| 124 | 2022.08.02 06:39 | close | 63 | 3.07 | 159.929 | 0.000 | 0.000 | 267.28 | 15265.90 |
| 125 | 2022.08.02 06:39 | close | 62 | 3.42 | 159.929 | 0.000 | 0.000 | 52.41 | 15318.31 |
| 126 | 2022.08.02 06:39 | close | 61 | 3.80 | 159.929 | 0.000 | 0.000 | -206.45 | 15111.86 |
| 127 | 2022.08.02 06:39 | buy | 64 | 3.80 | 159.929 | 0.000 | 0.000 | ||
| 128 | 2022.08.02 06:52 | close | 64 | 3.80 | 159.991 | 0.000 | 0.000 | 164.11 | 15275.97 |
| 129 | 2022.08.02 06:52 | sell | 65 | 3.80 | 159.991 | 0.000 | 0.000 | ||
| 130 | 2022.08.02 06:58 | close | 65 | 3.80 | 159.930 | 0.000 | 0.000 | 161.45 | 15437.42 |
| 131 | 2022.08.02 06:58 | sell | 66 | 3.80 | 159.890 | 0.000 | 0.000 | ||
| 132 | 2022.08.02 07:06 | close | 66 | 3.80 | 159.827 | 0.000 | 0.000 | 166.75 | 15604.17 |
| 133 | 2022.08.02 07:06 | sell | 67 | 3.80 | 159.787 | 0.000 | 0.000 | ||
| 134 | 2022.08.02 07:07 | close | 67 | 3.80 | 159.727 | 0.000 | 0.000 | 158.81 | 15762.98 |
| 135 | 2022.08.02 07:07 | sell | 68 | 3.80 | 159.687 | 0.000 | 0.000 | ||
| 136 | 2022.08.02 07:07 | close | 68 | 3.80 | 159.626 | 0.000 | 0.000 | 161.45 | 15924.43 |
| 137 | 2022.08.02 07:07 | sell | 69 | 3.80 | 159.586 | 0.000 | 0.000 | ||
| 138 | 2022.08.02 07:11 | sell | 70 | 3.42 | 159.686 | 0.000 | 0.000 | ||
| 139 | 2022.08.02 07:14 | close | 70 | 3.42 | 159.622 | 0.000 | 0.000 | 152.45 | 16076.88 |
| 140 | 2022.08.02 07:14 | close | 69 | 3.80 | 159.622 | 0.000 | 0.000 | -95.28 | 15981.60 |
| 141 | 2022.08.02 07:14 | sell | 71 | 3.80 | 159.582 | 0.000 | 0.000 | ||
| 142 | 2022.08.02 07:18 | sell | 72 | 3.42 | 159.684 | 0.000 | 0.000 | ||
| 143 | 2022.08.02 07:23 | sell | 73 | 3.07 | 159.792 | 0.000 | 0.000 | ||
| 144 | 2022.08.02 07:31 | close | 73 | 3.07 | 159.671 | 0.000 | 0.000 | 258.73 | 16240.33 |
| 145 | 2022.08.02 07:31 | close | 72 | 3.42 | 159.671 | 0.000 | 0.000 | 30.97 | 16271.30 |
| 146 | 2022.08.02 07:31 | close | 71 | 3.80 | 159.671 | 0.000 | 0.000 | -235.56 | 16035.74 |
| 147 | 2022.08.02 07:31 | sell | 74 | 3.80 | 159.631 | 0.000 | 0.000 | ||
| 148 | 2022.08.02 07:31 | close | 74 | 3.80 | 159.563 | 0.000 | 0.000 | 179.98 | 16215.72 |
| 149 | 2022.08.02 07:31 | sell | 75 | 3.80 | 159.523 | 0.000 | 0.000 | ||
| 150 | 2022.08.02 07:43 | sell | 76 | 3.42 | 159.627 | 0.000 | 0.000 | ||
| 151 | 2022.08.02 08:10 | sell | 77 | 3.07 | 159.727 | 0.000 | 0.000 | ||
| 152 | 2022.08.02 08:59 | close | 77 | 3.07 | 159.609 | 0.000 | 0.000 | 252.32 | 16468.04 |
| 153 | 2022.08.02 08:59 | close | 76 | 3.42 | 159.609 | 0.000 | 0.000 | 42.88 | 16510.92 |
| 154 | 2022.08.02 08:59 | close | 75 | 3.80 | 159.609 | 0.000 | 0.000 | -227.61 | 16283.31 |
| 155 | 2022.08.02 08:59 | buy | 78 | 3.80 | 159.609 | 0.000 | 0.000 | ||
| 156 | 2022.08.02 09:02 | close | 78 | 3.80 | 159.671 | 0.000 | 0.000 | 164.11 | 16447.42 |
| 157 | 2022.08.02 09:02 | sell | 79 | 3.80 | 159.671 | 0.000 | 0.000 | ||
| 158 | 2022.08.02 09:04 | sell | 80 | 3.42 | 159.771 | 0.000 | 0.000 | ||
| 159 | 2022.08.02 09:08 | sell | 81 | 3.07 | 159.871 | 0.000 | 0.000 | ||
| 160 | 2022.08.02 09:27 | close | 81 | 3.07 | 159.755 | 0.000 | 0.000 | 248.04 | 16695.46 |
| 161 | 2022.08.02 09:27 | close | 80 | 3.42 | 159.755 | 0.000 | 0.000 | 38.11 | 16733.57 |
| 162 | 2022.08.02 09:27 | close | 79 | 3.80 | 159.755 | 0.000 | 0.000 | -222.32 | 16511.25 |
| 163 | 2022.08.02 09:27 | buy | 82 | 3.80 | 159.755 | 0.000 | 0.000 | ||
| 164 | 2022.08.02 09:30 | buy | 83 | 3.42 | 159.688 | 0.000 | 0.000 | ||
| 165 | 2022.08.02 09:33 | close | 83 | 3.42 | 159.737 | 0.000 | 0.000 | 116.73 | 16627.98 |
| 166 | 2022.08.02 09:33 | close | 82 | 3.80 | 159.737 | 0.000 | 0.000 | -47.64 | 16580.34 |
| 167 | 2022.08.02 09:33 | sell | 84 | 3.80 | 159.737 | 0.000 | 0.000 | ||
| 168 | 2022.08.02 09:46 | sell | 85 | 3.42 | 159.839 | 0.000 | 0.000 | ||
| 169 | 2022.08.02 10:36 | close | 85 | 3.42 | 159.773 | 0.000 | 0.000 | 157.21 | 16737.55 |
| 170 | 2022.08.02 10:36 | close | 84 | 3.80 | 159.773 | 0.000 | 0.000 | -95.28 | 16642.27 |
| 171 | 2022.08.02 10:36 | buy | 86 | 3.80 | 159.773 | 0.000 | 0.000 | ||
| 172 | 2022.08.02 10:43 | close | 86 | 3.80 | 159.833 | 0.000 | 0.000 | 158.82 | 16801.09 |
| 173 | 2022.08.02 10:43 | buy | 87 | 3.80 | 159.873 | 0.000 | 0.000 | ||
| 174 | 2022.08.02 10:45 | buy | 88 | 3.42 | 159.811 | 0.000 | 0.000 | ||
| 175 | 2022.08.02 10:57 | close | 88 | 3.42 | 159.854 | 0.000 | 0.000 | 102.43 | 16903.52 |
| 176 | 2022.08.02 10:57 | close | 87 | 3.80 | 159.854 | 0.000 | 0.000 | -50.30 | 16853.22 |
| 177 | 2022.08.02 10:57 | buy | 89 | 3.80 | 159.894 | 0.000 | 0.000 | ||
| 178 | 2022.08.02 11:01 | buy | 90 | 3.42 | 159.833 | 0.000 | 0.000 | ||
| 179 | 2022.08.02 11:03 | close | 90 | 3.42 | 159.877 | 0.000 | 0.000 | 104.82 | 16958.04 |
| 180 | 2022.08.02 11:03 | close | 89 | 3.80 | 159.877 | 0.000 | 0.000 | -45.00 | 16913.04 |
| 181 | 2022.08.02 11:03 | buy | 91 | 3.80 | 159.917 | 0.000 | 0.000 | ||
| 182 | 2022.08.02 11:25 | close | 91 | 3.80 | 159.982 | 0.000 | 0.000 | 172.05 | 17085.09 |
| 183 | 2022.08.02 11:25 | buy | 92 | 3.80 | 160.022 | 0.000 | 0.000 | ||
| 184 | 2022.08.02 11:26 | buy | 93 | 3.42 | 159.962 | 0.000 | 0.000 | ||
| 185 | 2022.08.02 11:30 | close | 93 | 3.42 | 160.004 | 0.000 | 0.000 | 100.05 | 17185.14 |
| 186 | 2022.08.02 11:30 | close | 92 | 3.80 | 160.004 | 0.000 | 0.000 | -47.64 | 17137.50 |
| 187 | 2022.08.02 11:30 | buy | 94 | 3.80 | 160.044 | 0.000 | 0.000 | ||
| 188 | 2022.08.02 11:33 | close | 94 | 3.80 | 160.109 | 0.000 | 0.000 | 172.05 | 17309.55 |
| 189 | 2022.08.02 11:33 | buy | 95 | 3.80 | 160.149 | 0.000 | 0.000 | ||
| 190 | 2022.08.02 11:36 | buy | 96 | 3.42 | 160.089 | 0.000 | 0.000 | ||
| 191 | 2022.08.02 11:40 | buy | 97 | 3.07 | 160.028 | 0.000 | 0.000 | ||
| 192 | 2022.08.02 12:00 | close | 97 | 3.07 | 160.100 | 0.000 | 0.000 | 153.97 | 17463.52 |
| 193 | 2022.08.02 12:00 | close | 96 | 3.42 | 160.100 | 0.000 | 0.000 | 26.20 | 17489.72 |
| 194 | 2022.08.02 12:00 | close | 95 | 3.80 | 160.100 | 0.000 | 0.000 | -129.70 | 17360.02 |
| 195 | 2022.08.02 12:00 | buy | 98 | 3.80 | 160.140 | 0.000 | 0.000 | ||
| 196 | 2022.08.02 12:01 | buy | 99 | 3.42 | 160.080 | 0.000 | 0.000 | ||
| 197 | 2022.08.02 12:02 | close | 99 | 3.42 | 160.122 | 0.000 | 0.000 | 100.05 | 17460.07 |
| 198 | 2022.08.02 12:02 | close | 98 | 3.80 | 160.122 | 0.000 | 0.000 | -47.64 | 17412.43 |
| 199 | 2022.08.02 12:02 | buy | 100 | 3.80 | 160.162 | 0.000 | 0.000 | ||
| 200 | 2022.08.02 12:08 | buy | 101 | 3.42 | 160.102 | 0.000 | 0.000 | ||
| 201 | 2022.08.02 12:10 | buy | 102 | 3.07 | 160.040 | 0.000 | 0.000 | ||
| 202 | 2022.08.02 13:09 | close | 102 | 3.07 | 160.115 | 0.000 | 0.000 | 160.39 | 17572.82 |
| 203 | 2022.08.02 13:09 | close | 101 | 3.42 | 160.115 | 0.000 | 0.000 | 30.96 | 17603.78 |
| 204 | 2022.08.02 13:09 | close | 100 | 3.80 | 160.115 | 0.000 | 0.000 | -124.41 | 17479.37 |
| 205 | 2022.08.02 13:09 | sell | 103 | 3.80 | 160.115 | 0.000 | 0.000 | ||
| 206 | 2022.08.02 13:10 | sell | 104 | 3.42 | 160.228 | 0.000 | 0.000 | ||
| 207 | 2022.08.02 13:11 | sell | 105 | 3.07 | 160.328 | 0.000 | 0.000 | ||
| 208 | 2022.08.02 13:21 | close | 105 | 3.07 | 160.207 | 0.000 | 0.000 | 258.73 | 17738.10 |
| 209 | 2022.08.02 13:21 | close | 104 | 3.42 | 160.207 | 0.000 | 0.000 | 50.02 | 17788.12 |
| 210 | 2022.08.02 13:21 | close | 103 | 3.80 | 160.207 | 0.000 | 0.000 | -243.50 | 17544.62 |
| 211 | 2022.08.02 13:21 | buy | 106 | 3.80 | 160.207 | 0.000 | 0.000 | ||
| 212 | 2022.08.02 13:23 | close | 106 | 3.80 | 160.267 | 0.000 | 0.000 | 158.82 | 17703.44 |
| 213 | 2022.08.02 13:23 | buy | 107 | 3.80 | 160.307 | 0.000 | 0.000 | ||
| 214 | 2022.08.02 13:28 | close | 107 | 3.80 | 160.372 | 0.000 | 0.000 | 172.05 | 17875.49 |
| 215 | 2022.08.02 13:28 | buy | 108 | 3.80 | 160.412 | 0.000 | 0.000 | ||
| 216 | 2022.08.02 13:34 | close | 108 | 3.80 | 160.472 | 0.000 | 0.000 | 158.81 | 18034.30 |
| 217 | 2022.08.02 13:34 | buy | 109 | 3.80 | 160.512 | 0.000 | 0.000 | ||
| 218 | 2022.08.02 13:35 | buy | 110 | 3.42 | 160.446 | 0.000 | 0.000 | ||
| 219 | 2022.08.02 13:35 | buy | 111 | 3.07 | 160.384 | 0.000 | 0.000 | ||
| 220 | 2022.08.02 13:35 | buy | 112 | 2.77 | 160.323 | 0.000 | 0.000 | ||
| 221 | 2022.08.02 13:49 | close | 112 | 2.77 | 160.433 | 0.000 | 0.000 | 212.24 | 18246.54 |
| 222 | 2022.08.02 13:49 | close | 111 | 3.07 | 160.433 | 0.000 | 0.000 | 104.78 | 18351.32 |
| 223 | 2022.08.02 13:49 | close | 110 | 3.42 | 160.433 | 0.000 | 0.000 | -30.97 | 18320.35 |
| 224 | 2022.08.02 13:49 | close | 109 | 3.80 | 160.433 | 0.000 | 0.000 | -209.11 | 18111.24 |
| 225 | 2022.08.02 13:49 | buy | 113 | 3.80 | 160.473 | 0.000 | 0.000 | ||
| 226 | 2022.08.02 13:49 | buy | 114 | 3.42 | 160.412 | 0.000 | 0.000 | ||
| 227 | 2022.08.02 13:53 | close | 114 | 3.42 | 160.455 | 0.000 | 0.000 | 102.43 | 18213.67 |
| 228 | 2022.08.02 13:53 | close | 113 | 3.80 | 160.455 | 0.000 | 0.000 | -47.64 | 18166.03 |
| 229 | 2022.08.02 13:53 | buy | 115 | 3.80 | 160.495 | 0.000 | 0.000 | ||
| 230 | 2022.08.02 13:58 | close | 115 | 3.80 | 160.555 | 0.000 | 0.000 | 158.82 | 18324.85 |
| 231 | 2022.08.02 13:58 | buy | 116 | 3.80 | 160.595 | 0.000 | 0.000 | ||
| 232 | 2022.08.02 13:59 | buy | 117 | 3.42 | 160.532 | 0.000 | 0.000 | ||
| 233 | 2022.08.02 14:00 | buy | 118 | 3.07 | 160.472 | 0.000 | 0.000 | ||
| 234 | 2022.08.02 14:00 | buy | 119 | 2.77 | 160.410 | 0.000 | 0.000 | ||
| 235 | 2022.08.02 14:30 | close | 119 | 2.77 | 160.516 | 0.000 | 0.000 | 204.53 | 18529.38 |
| 236 | 2022.08.02 14:30 | close | 118 | 3.07 | 160.516 | 0.000 | 0.000 | 94.09 | 18623.47 |
| 237 | 2022.08.02 14:30 | close | 117 | 3.42 | 160.516 | 0.000 | 0.000 | -38.12 | 18585.35 |
| 238 | 2022.08.02 14:30 | close | 116 | 3.80 | 160.516 | 0.000 | 0.000 | -209.11 | 18376.24 |
| 239 | 2022.08.02 14:30 | buy | 120 | 3.80 | 160.556 | 0.000 | 0.000 | ||
| 240 | 2022.08.02 14:35 | buy | 121 | 3.42 | 160.493 | 0.000 | 0.000 | ||
| 241 | 2022.08.02 14:37 | close | 121 | 3.42 | 160.537 | 0.000 | 0.000 | 104.82 | 18481.06 |
| 242 | 2022.08.02 14:37 | close | 120 | 3.80 | 160.537 | 0.000 | 0.000 | -50.29 | 18430.77 |
| 243 | 2022.08.02 14:37 | buy | 122 | 3.80 | 160.577 | 0.000 | 0.000 | ||
| 244 | 2022.08.02 14:40 | close | 122 | 3.80 | 160.641 | 0.000 | 0.000 | 169.41 | 18600.18 |
| 245 | 2022.08.02 14:40 | buy | 123 | 3.80 | 160.681 | 0.000 | 0.000 | ||
| 246 | 2022.08.02 14:43 | close | 123 | 3.80 | 160.742 | 0.000 | 0.000 | 161.46 | 18761.64 |
| 247 | 2022.08.02 14:43 | buy | 124 | 3.80 | 160.782 | 0.000 | 0.000 | ||
| 248 | 2022.08.02 14:45 | buy | 125 | 3.42 | 160.721 | 0.000 | 0.000 | ||
| 249 | 2022.08.02 14:46 | close | 125 | 3.42 | 160.764 | 0.000 | 0.000 | 102.43 | 18864.07 |
| 250 | 2022.08.02 14:46 | close | 124 | 3.80 | 160.764 | 0.000 | 0.000 | -47.64 | 18816.43 |
| 251 | 2022.08.02 14:46 | buy | 126 | 3.80 | 160.804 | 0.000 | 0.000 | ||
| 252 | 2022.08.02 14:50 | close | 126 | 3.80 | 160.864 | 0.000 | 0.000 | 158.82 | 18975.25 |
| 253 | 2022.08.02 14:50 | buy | 127 | 3.80 | 160.904 | 0.000 | 0.000 | ||
| 254 | 2022.08.02 14:51 | buy | 128 | 3.42 | 160.843 | 0.000 | 0.000 | ||
| 255 | 2022.08.02 14:52 | close | 128 | 3.42 | 160.886 | 0.000 | 0.000 | 102.44 | 19077.69 |
| 256 | 2022.08.02 14:52 | close | 127 | 3.80 | 160.886 | 0.000 | 0.000 | -47.65 | 19030.04 |
| 257 | 2022.08.02 14:52 | buy | 129 | 3.80 | 160.926 | 0.000 | 0.000 | ||
| 258 | 2022.08.02 14:54 | buy | 130 | 3.42 | 160.859 | 0.000 | 0.000 | ||
| 259 | 2022.08.02 14:55 | buy | 131 | 3.07 | 160.799 | 0.000 | 0.000 | ||
| 260 | 2022.08.02 14:56 | close | 131 | 3.07 | 160.877 | 0.000 | 0.000 | 166.80 | 19196.84 |
| 261 | 2022.08.02 14:56 | close | 130 | 3.42 | 160.877 | 0.000 | 0.000 | 42.88 | 19239.72 |
| 262 | 2022.08.02 14:56 | close | 129 | 3.80 | 160.877 | 0.000 | 0.000 | -129.70 | 19110.02 |
| 263 | 2022.08.02 14:56 | buy | 132 | 3.80 | 160.917 | 0.000 | 0.000 | ||
| 264 | 2022.08.02 14:59 | close | 132 | 3.80 | 160.977 | 0.000 | 0.000 | 158.82 | 19268.84 |
| 265 | 2022.08.02 14:59 | buy | 133 | 3.80 | 161.017 | 0.000 | 0.000 | ||
| 266 | 2022.08.02 14:59 | buy | 134 | 3.42 | 160.957 | 0.000 | 0.000 | ||
| 267 | 2022.08.02 15:01 | close | 134 | 3.42 | 161.001 | 0.000 | 0.000 | 104.82 | 19373.66 |
| 268 | 2022.08.02 15:01 | close | 133 | 3.80 | 161.001 | 0.000 | 0.000 | -42.35 | 19331.31 |
| 269 | 2022.08.02 15:01 | buy | 135 | 3.80 | 161.041 | 0.000 | 0.000 | ||
| 270 | 2022.08.02 15:02 | close | 135 | 3.80 | 161.102 | 0.000 | 0.000 | 161.47 | 19492.78 |
| 271 | 2022.08.02 15:02 | buy | 136 | 3.80 | 161.142 | 0.000 | 0.000 | ||
| 272 | 2022.08.02 15:03 | buy | 137 | 3.42 | 161.078 | 0.000 | 0.000 | ||
| 273 | 2022.08.02 15:05 | buy | 138 | 3.07 | 161.017 | 0.000 | 0.000 | ||
| 274 | 2022.08.02 15:07 | buy | 139 | 2.77 | 160.955 | 0.000 | 0.000 | ||
| 275 | 2022.08.02 15:29 | close | 139 | 2.77 | 161.062 | 0.000 | 0.000 | 206.45 | 19699.23 |
| 276 | 2022.08.02 15:29 | close | 138 | 3.07 | 161.062 | 0.000 | 0.000 | 96.23 | 19795.46 |
| 277 | 2022.08.02 15:29 | close | 137 | 3.42 | 161.062 | 0.000 | 0.000 | -38.11 | 19757.35 |
| 278 | 2022.08.02 15:29 | close | 136 | 3.80 | 161.062 | 0.000 | 0.000 | -211.76 | 19545.59 |
| 279 | 2022.08.02 15:29 | buy | 140 | 3.80 | 161.102 | 0.000 | 0.000 | ||
| 280 | 2022.08.02 15:30 | buy | 141 | 3.42 | 161.041 | 0.000 | 0.000 | ||
| 281 | 2022.08.02 15:34 | close | 141 | 3.42 | 161.085 | 0.000 | 0.000 | 104.82 | 19650.41 |
| 282 | 2022.08.02 15:34 | close | 140 | 3.80 | 161.085 | 0.000 | 0.000 | -45.00 | 19605.41 |
| 283 | 2022.08.02 15:34 | buy | 142 | 3.80 | 161.125 | 0.000 | 0.000 | ||
| 284 | 2022.08.02 15:36 | close | 142 | 3.80 | 161.186 | 0.000 | 0.000 | 161.46 | 19766.87 |
| 285 | 2022.08.02 15:36 | buy | 143 | 3.80 | 161.226 | 0.000 | 0.000 | ||
| 286 | 2022.08.02 15:39 | close | 143 | 3.80 | 161.287 | 0.000 | 0.000 | 161.47 | 19928.34 |
| 287 | 2022.08.02 15:39 | buy | 144 | 3.80 | 161.327 | 0.000 | 0.000 | ||
| 288 | 2022.08.02 15:42 | close | 144 | 3.80 | 161.387 | 0.000 | 0.000 | 158.82 | 20087.16 |
| 289 | 2022.08.02 15:42 | buy | 145 | 3.80 | 161.427 | 0.000 | 0.000 | ||
| 290 | 2022.08.02 15:42 | buy | 146 | 3.42 | 161.366 | 0.000 | 0.000 | ||
| 291 | 2022.08.02 15:44 | close | 146 | 3.42 | 161.420 | 0.000 | 0.000 | 128.64 | 20215.80 |
| 292 | 2022.08.02 15:44 | close | 145 | 3.80 | 161.420 | 0.000 | 0.000 | -18.53 | 20197.27 |
| 293 | 2022.08.02 15:44 | buy | 147 | 3.80 | 161.460 | 0.000 | 0.000 | ||
| 294 | 2022.08.02 15:49 | close | 147 | 3.80 | 161.523 | 0.000 | 0.000 | 166.76 | 20364.03 |
| 295 | 2022.08.02 15:49 | buy | 148 | 3.80 | 161.563 | 0.000 | 0.000 | ||
| 296 | 2022.08.02 15:56 | close | 148 | 3.80 | 161.628 | 0.000 | 0.000 | 172.05 | 20536.08 |
| 297 | 2022.08.02 15:56 | buy | 149 | 3.80 | 161.668 | 0.000 | 0.000 | ||
| 298 | 2022.08.02 15:57 | close | 149 | 3.80 | 161.730 | 0.000 | 0.000 | 164.11 | 20700.19 |
| 299 | 2022.08.02 15:57 | buy | 150 | 3.80 | 161.770 | 0.000 | 0.000 | ||
| 300 | 2022.08.02 15:59 | buy | 151 | 3.42 | 161.706 | 0.000 | 0.000 | ||
| 301 | 2022.08.02 16:01 | buy | 152 | 3.07 | 161.646 | 0.000 | 0.000 | ||
| 302 | 2022.08.02 16:04 | buy | 153 | 2.77 | 161.586 | 0.000 | 0.000 | ||
| 303 | 2022.08.02 17:25 | close | 153 | 2.77 | 161.691 | 0.000 | 0.000 | 202.60 | 20902.79 |
| 304 | 2022.08.02 17:25 | close | 152 | 3.07 | 161.691 | 0.000 | 0.000 | 96.23 | 20999.02 |
| 305 | 2022.08.02 17:25 | close | 151 | 3.42 | 161.691 | 0.000 | 0.000 | -35.73 | 20963.29 |
| 306 | 2022.08.02 17:25 | close | 150 | 3.80 | 161.691 | 0.000 | 0.000 | -209.11 | 20754.18 |
| 307 | 2022.08.02 17:25 | sell | 154 | 3.80 | 161.691 | 0.000 | 0.000 | ||
| 308 | 2022.08.02 17:27 | sell | 155 | 3.42 | 161.793 | 0.000 | 0.000 | ||
| 309 | 2022.08.02 17:36 | sell | 156 | 3.07 | 161.898 | 0.000 | 0.000 | ||
| 310 | 2022.08.02 17:49 | close | 156 | 3.07 | 161.779 | 0.000 | 0.000 | 254.45 | 21008.63 |
| 311 | 2022.08.02 17:49 | close | 155 | 3.42 | 161.779 | 0.000 | 0.000 | 33.35 | 21041.98 |
| 312 | 2022.08.02 17:49 | close | 154 | 3.80 | 161.779 | 0.000 | 0.000 | -232.91 | 20809.07 |
| 313 | 2022.08.02 17:49 | buy | 157 | 3.80 | 161.779 | 0.000 | 0.000 | ||
| 314 | 2022.08.02 17:57 | close | 157 | 3.80 | 161.841 | 0.000 | 0.000 | 164.11 | 20973.18 |
| 315 | 2022.08.02 17:57 | buy | 158 | 3.80 | 161.881 | 0.000 | 0.000 | ||
| 316 | 2022.08.02 18:12 | close | 158 | 3.80 | 161.943 | 0.000 | 0.000 | 164.11 | 21137.29 |
| 317 | 2022.08.02 18:12 | buy | 159 | 3.80 | 161.983 | 0.000 | 0.000 | ||
| 318 | 2022.08.02 18:16 | buy | 160 | 3.42 | 161.921 | 0.000 | 0.000 | ||
| 319 | 2022.08.02 18:20 | close | 160 | 3.42 | 161.964 | 0.000 | 0.000 | 102.44 | 21239.73 |
| 320 | 2022.08.02 18:20 | close | 159 | 3.80 | 161.964 | 0.000 | 0.000 | -50.29 | 21189.44 |
| 321 | 2022.08.02 18:20 | buy | 161 | 3.80 | 162.004 | 0.000 | 0.000 | ||
| 322 | 2022.08.02 18:21 | buy | 162 | 3.42 | 161.942 | 0.000 | 0.000 | ||
| 323 | 2022.08.02 18:27 | buy | 163 | 3.07 | 161.878 | 0.000 | 0.000 | ||
| 324 | 2022.08.02 18:45 | buy | 164 | 2.77 | 161.817 | 0.000 | 0.000 | ||
| 325 | 2022.08.02 19:58 | close | 164 | 2.77 | 161.926 | 0.000 | 0.000 | 210.32 | 21399.76 |
| 326 | 2022.08.02 19:58 | close | 163 | 3.07 | 161.926 | 0.000 | 0.000 | 102.65 | 21502.41 |
| 327 | 2022.08.02 19:58 | close | 162 | 3.42 | 161.926 | 0.000 | 0.000 | -38.12 | 21464.29 |
| 328 | 2022.08.02 19:58 | close | 161 | 3.80 | 161.926 | 0.000 | 0.000 | -206.46 | 21257.83 |
| 329 | 2022.08.02 19:58 | buy | 165 | 3.80 | 161.966 | 0.000 | 0.000 | ||
| 330 | 2022.08.02 20:38 | buy | 166 | 3.42 | 161.903 | 0.000 | 0.000 | ||
| 331 | 2022.08.02 20:59 | close | 166 | 3.42 | 161.948 | 0.000 | 0.000 | 107.20 | 21365.03 |
| 332 | 2022.08.02 20:59 | close | 165 | 3.80 | 161.948 | 0.000 | 0.000 | -47.65 | 21317.38 |
| 333 | 2022.08.02 20:59 | buy | 167 | 3.80 | 161.988 | 0.000 | 0.000 | ||
| 334 | 2022.08.02 21:04 | buy | 168 | 3.42 | 161.912 | 0.000 | 0.000 | ||
| 335 | 2022.08.02 21:16 | close | 168 | 3.42 | 161.968 | 0.000 | 0.000 | 133.41 | 21450.79 |
| 336 | 2022.08.02 21:16 | close | 167 | 3.80 | 161.968 | 0.000 | 0.000 | -52.94 | 21397.85 |
| 337 | 2022.08.02 21:16 | sell | 169 | 3.80 | 161.968 | 0.000 | 0.000 | ||
| 338 | 2022.08.02 22:00 | sell | 170 | 3.42 | 162.073 | 0.000 | 0.000 | ||
| 339 | 2022.08.02 22:04 | close | 170 | 3.42 | 162.006 | 0.000 | 0.000 | 159.60 | 21557.45 |
| 340 | 2022.08.02 22:04 | close | 169 | 3.80 | 162.006 | 0.000 | 0.000 | -100.57 | 21456.88 |
| 341 | 2022.08.02 22:04 | buy | 171 | 3.80 | 162.006 | 0.000 | 0.000 | ||
| 342 | 2022.08.02 22:06 | buy | 172 | 3.42 | 161.944 | 0.000 | 0.000 | ||
| 343 | 2022.08.02 22:12 | buy | 173 | 3.07 | 161.881 | 0.000 | 0.000 | ||
| 344 | 2022.08.02 22:13 | buy | 174 | 2.77 | 161.818 | 0.000 | 0.000 | ||
| 345 | 2022.08.02 23:08 | close | 174 | 2.77 | 161.933 | 0.000 | 0.000 | 221.89 | 21678.77 |
| 346 | 2022.08.02 23:08 | close | 173 | 3.07 | 161.933 | 0.000 | 0.000 | 111.20 | 21789.97 |
| 347 | 2022.08.02 23:08 | close | 172 | 3.42 | 161.933 | 0.000 | 0.000 | -26.20 | 21763.77 |
| 348 | 2022.08.02 23:08 | close | 171 | 3.80 | 161.933 | 0.000 | 0.000 | -193.23 | 21570.54 |
| 349 | 2022.08.02 23:08 | sell | 175 | 3.80 | 161.933 | 0.000 | 0.000 | ||
| 350 | 2022.08.02 23:19 | sell | 176 | 3.42 | 162.040 | 0.000 | 0.000 | ||
| 351 | 2022.08.02 23:20 | sell | 177 | 3.07 | 162.141 | 0.000 | 0.000 | ||
| 352 | 2022.08.02 23:26 | sell | 178 | 2.77 | 162.250 | 0.000 | 0.000 | ||
| 353 | 2022.08.02 23:42 | close | 178 | 2.77 | 162.071 | 0.000 | 0.000 | 345.35 | 21915.89 |
| 354 | 2022.08.02 23:42 | close | 177 | 3.07 | 162.071 | 0.000 | 0.000 | 149.68 | 22065.57 |
| 355 | 2022.08.02 23:42 | close | 176 | 3.42 | 162.071 | 0.000 | 0.000 | -73.84 | 21991.73 |
| 356 | 2022.08.02 23:42 | close | 175 | 3.80 | 162.071 | 0.000 | 0.000 | -365.25 | 21626.48 |
| 357 | 2022.08.02 23:42 | buy | 179 | 3.80 | 162.071 | 0.000 | 0.000 | ||
| 358 | 2022.08.02 23:43 | buy | 180 | 3.42 | 162.011 | 0.000 | 0.000 | ||
| 359 | 2022.08.02 23:45 | close | 180 | 3.42 | 162.053 | 0.000 | 0.000 | 100.06 | 21726.54 |
| 360 | 2022.08.02 23:45 | close | 179 | 3.80 | 162.053 | 0.000 | 0.000 | -47.64 | 21678.90 |
| 361 | 2022.08.02 23:45 | buy | 181 | 3.80 | 162.093 | 0.000 | 0.000 | ||
| 362 | 2022.08.02 23:51 | buy | 182 | 3.42 | 162.032 | 0.000 | 0.000 | ||
| 363 | 2022.08.02 23:52 | buy | 183 | 3.07 | 161.972 | 0.000 | 0.000 | ||
| 364 | 2022.08.03 00:02 | close | 183 | 3.07 | 162.030 | 0.000 | 0.000 | 154.23 | 21833.14 |
| 365 | 2022.08.03 00:02 | close | 182 | 3.42 | 162.030 | 0.000 | 0.000 | 28.89 | 21862.03 |
| 366 | 2022.08.03 00:02 | close | 181 | 3.80 | 162.030 | 0.000 | 0.000 | -129.36 | 21732.66 |
| 367 | 2022.08.03 00:02 | buy | 184 | 3.80 | 162.070 | 0.000 | 0.000 | ||
| 368 | 2022.08.03 00:07 | close | 184 | 3.80 | 162.136 | 0.000 | 0.000 | 174.70 | 21907.36 |
| 369 | 2022.08.03 00:07 | buy | 185 | 3.80 | 162.176 | 0.000 | 0.000 | ||
| 370 | 2022.08.03 00:11 | buy | 186 | 3.42 | 162.116 | 0.000 | 0.000 | ||
| 371 | 2022.08.03 00:17 | close | 186 | 3.42 | 162.158 | 0.000 | 0.000 | 100.06 | 22007.42 |
| 372 | 2022.08.03 00:17 | close | 185 | 3.80 | 162.158 | 0.000 | 0.000 | -47.64 | 21959.78 |
| 373 | 2022.08.03 00:17 | buy | 187 | 3.80 | 162.198 | 0.000 | 0.000 | ||
| 374 | 2022.08.03 00:17 | buy | 188 | 3.42 | 162.137 | 0.000 | 0.000 | ||
| 375 | 2022.08.03 00:18 | close | 188 | 3.42 | 162.181 | 0.000 | 0.000 | 104.82 | 22064.60 |
| 376 | 2022.08.03 00:18 | close | 187 | 3.80 | 162.181 | 0.000 | 0.000 | -44.99 | 22019.61 |
| 377 | 2022.08.03 00:18 | buy | 189 | 3.80 | 162.221 | 0.000 | 0.000 | ||
| 378 | 2022.08.03 00:19 | close | 189 | 3.80 | 162.283 | 0.000 | 0.000 | 164.12 | 22183.73 |
| 379 | 2022.08.03 00:19 | buy | 190 | 3.80 | 162.323 | 0.000 | 0.000 | ||
| 380 | 2022.08.03 00:21 | close | 190 | 3.80 | 162.393 | 0.000 | 0.000 | 185.29 | 22369.02 |
| 381 | 2022.08.03 00:21 | buy | 191 | 3.80 | 162.433 | 0.000 | 0.000 | ||
| 382 | 2022.08.03 00:24 | close | 191 | 3.80 | 162.495 | 0.000 | 0.000 | 164.11 | 22533.13 |
| 383 | 2022.08.03 00:24 | buy | 192 | 3.80 | 162.535 | 0.000 | 0.000 | ||
| 384 | 2022.08.03 00:25 | buy | 193 | 3.42 | 162.474 | 0.000 | 0.000 | ||
| 385 | 2022.08.03 00:26 | buy | 194 | 3.07 | 162.413 | 0.000 | 0.000 | ||
| 386 | 2022.08.03 00:32 | buy | 195 | 2.77 | 162.352 | 0.000 | 0.000 | ||
| 387 | 2022.08.03 00:35 | buy | 196 | 2.49 | 162.292 | 0.000 | 0.000 | ||
| 388 | 2022.08.03 00:52 | close | 196 | 2.49 | 162.434 | 0.000 | 0.000 | 246.30 | 22779.43 |
| 389 | 2022.08.03 00:52 | close | 195 | 2.77 | 162.434 | 0.000 | 0.000 | 158.22 | 22937.65 |
| 390 | 2022.08.03 00:52 | close | 194 | 3.07 | 162.434 | 0.000 | 0.000 | 44.91 | 22982.56 |
| 391 | 2022.08.03 00:52 | close | 193 | 3.42 | 162.434 | 0.000 | 0.000 | -95.29 | 22887.27 |
| 392 | 2022.08.03 00:52 | close | 192 | 3.80 | 162.434 | 0.000 | 0.000 | -267.34 | 22619.93 |
| 393 | 2022.08.03 00:52 | buy | 197 | 3.80 | 162.474 | 0.000 | 0.000 | ||
| 394 | 2022.08.03 00:54 | buy | 198 | 3.42 | 162.414 | 0.000 | 0.000 | ||
| 395 | 2022.08.03 00:55 | buy | 199 | 3.07 | 162.331 | 0.000 | 0.000 | ||
| 396 | 2022.08.03 00:56 | close | 199 | 3.07 | 162.422 | 0.000 | 0.000 | 194.60 | 22814.53 |
| 397 | 2022.08.03 00:56 | close | 198 | 3.42 | 162.422 | 0.000 | 0.000 | 19.05 | 22833.58 |
| 398 | 2022.08.03 00:56 | close | 197 | 3.80 | 162.422 | 0.000 | 0.000 | -137.64 | 22695.94 |
| 399 | 2022.08.03 00:56 | buy | 200 | 3.80 | 162.462 | 0.000 | 0.000 | ||
| 400 | 2022.08.03 00:58 | close | 200 | 3.80 | 162.527 | 0.000 | 0.000 | 172.05 | 22867.99 |
| 401 | 2022.08.03 00:58 | buy | 201 | 3.80 | 162.567 | 0.000 | 0.000 | ||
| 402 | 2022.08.03 01:02 | buy | 202 | 3.42 | 162.506 | 0.000 | 0.000 | ||
| 403 | 2022.08.03 01:05 | close | 202 | 3.42 | 162.549 | 0.000 | 0.000 | 102.44 | 22970.43 |
| 404 | 2022.08.03 01:05 | close | 201 | 3.80 | 162.549 | 0.000 | 0.000 | -47.64 | 22922.79 |
| 405 | 2022.08.03 01:05 | buy | 203 | 3.80 | 162.589 | 0.000 | 0.000 | ||
| 406 | 2022.08.03 01:07 | buy | 204 | 3.42 | 162.518 | 0.000 | 0.000 | ||
| 407 | 2022.08.03 01:09 | close | 204 | 3.42 | 162.567 | 0.000 | 0.000 | 116.73 | 23039.52 |
| 408 | 2022.08.03 01:09 | close | 203 | 3.80 | 162.567 | 0.000 | 0.000 | -58.24 | 22981.28 |
| 409 | 2022.08.03 01:09 | buy | 205 | 3.80 | 162.607 | 0.000 | 0.000 | ||
| 410 | 2022.08.03 01:11 | buy | 206 | 3.42 | 162.546 | 0.000 | 0.000 | ||
| 411 | 2022.08.03 01:13 | buy | 207 | 3.07 | 162.485 | 0.000 | 0.000 | ||
| 412 | 2022.08.03 01:14 | buy | 208 | 2.77 | 162.425 | 0.000 | 0.000 | ||
| 413 | 2022.08.03 01:14 | buy | 209 | 2.49 | 162.363 | 0.000 | 0.000 | ||
| 414 | 2022.08.03 01:43 | close | 209 | 2.49 | 162.503 | 0.000 | 0.000 | 242.82 | 23224.10 |
| 415 | 2022.08.03 01:43 | close | 208 | 2.77 | 162.503 | 0.000 | 0.000 | 150.50 | 23374.60 |
| 416 | 2022.08.03 01:43 | close | 207 | 3.07 | 162.503 | 0.000 | 0.000 | 38.49 | 23413.09 |
| 417 | 2022.08.03 01:43 | close | 206 | 3.42 | 162.503 | 0.000 | 0.000 | -102.44 | 23310.65 |
| 418 | 2022.08.03 01:43 | close | 205 | 3.80 | 162.503 | 0.000 | 0.000 | -275.28 | 23035.37 |
| 419 | 2022.08.03 01:43 | sell | 210 | 3.80 | 162.503 | 0.000 | 0.000 | ||
| 420 | 2022.08.03 01:50 | sell | 211 | 3.42 | 162.604 | 0.000 | 0.000 | ||
| 421 | 2022.08.03 01:59 | close | 211 | 3.42 | 162.539 | 0.000 | 0.000 | 154.83 | 23190.20 |
| 422 | 2022.08.03 01:59 | close | 210 | 3.80 | 162.539 | 0.000 | 0.000 | -95.29 | 23094.91 |
| 423 | 2022.08.03 01:59 | buy | 212 | 3.80 | 162.539 | 0.000 | 0.000 | ||
| 424 | 2022.08.03 02:09 | close | 212 | 3.80 | 162.599 | 0.000 | 0.000 | 158.81 | 23253.72 |
| 425 | 2022.08.03 02:09 | sell | 213 | 3.80 | 162.599 | 0.000 | 0.000 | ||
| 426 | 2022.08.03 02:12 | close | 213 | 3.80 | 162.539 | 0.000 | 0.000 | 158.80 | 23412.52 |
| 427 | 2022.08.03 02:12 | sell | 214 | 3.80 | 162.499 | 0.000 | 0.000 | ||
| 428 | 2022.08.03 02:28 | close | 214 | 3.80 | 162.439 | 0.000 | 0.000 | 158.80 | 23571.32 |
| 429 | 2022.08.03 02:28 | buy | 215 | 3.80 | 162.439 | 0.000 | 0.000 | ||
| 430 | 2022.08.03 02:42 | buy | 216 | 3.42 | 162.376 | 0.000 | 0.000 | ||
| 431 | 2022.08.03 02:45 | buy | 217 | 3.07 | 162.316 | 0.000 | 0.000 | ||
| 432 | 2022.08.03 02:46 | buy | 218 | 2.77 | 162.253 | 0.000 | 0.000 | ||
| 433 | 2022.08.03 02:47 | buy | 219 | 2.49 | 162.192 | 0.000 | 0.000 | ||
| 434 | 2022.08.03 06:16 | close | 219 | 2.49 | 162.334 | 0.000 | 0.000 | 246.29 | 23817.61 |
| 435 | 2022.08.03 06:16 | close | 218 | 2.77 | 162.334 | 0.000 | 0.000 | 156.29 | 23973.90 |
| 436 | 2022.08.03 06:16 | close | 217 | 3.07 | 162.334 | 0.000 | 0.000 | 38.49 | 24012.39 |
| 437 | 2022.08.03 06:16 | close | 216 | 3.42 | 162.334 | 0.000 | 0.000 | -100.05 | 23912.34 |
| 438 | 2022.08.03 06:16 | close | 215 | 3.80 | 162.334 | 0.000 | 0.000 | -277.93 | 23634.41 |
| 439 | 2022.08.03 06:16 | buy | 220 | 3.80 | 162.374 | 0.000 | 0.000 | ||
| 440 | 2022.08.03 06:19 | buy | 221 | 3.42 | 162.313 | 0.000 | 0.000 | ||
| 441 | 2022.08.03 06:20 | buy | 222 | 3.07 | 162.252 | 0.000 | 0.000 | ||
| 442 | 2022.08.03 06:23 | buy | 223 | 2.77 | 162.192 | 0.000 | 0.000 | ||
| 443 | 2022.08.03 06:24 | buy | 224 | 2.49 | 162.123 | 0.000 | 0.000 | ||
| 444 | 2022.08.03 07:17 | close | 224 | 2.49 | 162.269 | 0.000 | 0.000 | 253.23 | 23887.64 |
| 445 | 2022.08.03 07:17 | close | 223 | 2.77 | 162.269 | 0.000 | 0.000 | 148.57 | 24036.21 |
| 446 | 2022.08.03 07:17 | close | 222 | 3.07 | 162.269 | 0.000 | 0.000 | 36.35 | 24072.56 |
| 447 | 2022.08.03 07:17 | close | 221 | 3.42 | 162.269 | 0.000 | 0.000 | -104.82 | 23967.74 |
| 448 | 2022.08.03 07:17 | close | 220 | 3.80 | 162.269 | 0.000 | 0.000 | -277.93 | 23689.81 |
| 449 | 2022.08.03 07:17 | sell | 225 | 3.80 | 162.269 | 0.000 | 0.000 | ||
| 450 | 2022.08.03 07:18 | close | 225 | 3.80 | 162.209 | 0.000 | 0.000 | 158.81 | 23848.62 |
| 451 | 2022.08.03 07:18 | sell | 226 | 3.80 | 162.169 | 0.000 | 0.000 | ||
| 452 | 2022.08.03 07:19 | sell | 227 | 3.42 | 162.270 | 0.000 | 0.000 | ||
| 453 | 2022.08.03 07:20 | sell | 228 | 3.07 | 162.372 | 0.000 | 0.000 | ||
| 454 | 2022.08.03 07:21 | sell | 229 | 2.77 | 162.473 | 0.000 | 0.000 | ||
| 455 | 2022.08.03 07:30 | sell | 230 | 2.49 | 162.577 | 0.000 | 0.000 | ||
| 456 | 2022.08.03 07:41 | close | 230 | 2.49 | 162.346 | 0.000 | 0.000 | 400.62 | 24249.24 |
| 457 | 2022.08.03 07:41 | close | 229 | 2.77 | 162.346 | 0.000 | 0.000 | 245.02 | 24494.26 |
| 458 | 2022.08.03 07:41 | close | 228 | 3.07 | 162.346 | 0.000 | 0.000 | 55.59 | 24549.85 |
| 459 | 2022.08.03 07:41 | close | 227 | 3.42 | 162.346 | 0.000 | 0.000 | -181.03 | 24368.82 |
| 460 | 2022.08.03 07:41 | close | 226 | 3.80 | 162.346 | 0.000 | 0.000 | -468.46 | 23900.36 |
| 461 | 2022.08.03 07:41 | buy | 231 | 3.80 | 162.346 | 0.000 | 0.000 | ||
| 462 | 2022.08.03 07:50 | close | 231 | 3.80 | 162.407 | 0.000 | 0.000 | 161.47 | 24061.83 |
| 463 | 2022.08.03 07:50 | buy | 232 | 3.80 | 162.447 | 0.000 | 0.000 | ||
| 464 | 2022.08.03 07:51 | close | 232 | 3.80 | 162.507 | 0.000 | 0.000 | 158.81 | 24220.64 |
| 465 | 2022.08.03 07:51 | buy | 233 | 3.80 | 162.547 | 0.000 | 0.000 | ||
| 466 | 2022.08.03 07:52 | buy | 234 | 3.42 | 162.487 | 0.000 | 0.000 | ||
| 467 | 2022.08.03 07:53 | buy | 235 | 3.07 | 162.427 | 0.000 | 0.000 | ||
| 468 | 2022.08.03 08:00 | close | 235 | 3.07 | 162.499 | 0.000 | 0.000 | 153.97 | 24374.61 |
| 469 | 2022.08.03 08:00 | close | 234 | 3.42 | 162.499 | 0.000 | 0.000 | 28.59 | 24403.20 |
| 470 | 2022.08.03 08:00 | close | 233 | 3.80 | 162.499 | 0.000 | 0.000 | -127.05 | 24276.15 |
| 471 | 2022.08.03 08:00 | buy | 236 | 3.80 | 162.539 | 0.000 | 0.000 | ||
| 472 | 2022.08.03 08:01 | close | 236 | 3.80 | 162.599 | 0.000 | 0.000 | 158.81 | 24434.96 |
| 473 | 2022.08.03 08:01 | buy | 237 | 3.80 | 162.639 | 0.000 | 0.000 | ||
| 474 | 2022.08.03 08:02 | buy | 238 | 3.42 | 162.579 | 0.000 | 0.000 | ||
| 475 | 2022.08.03 08:03 | buy | 239 | 3.07 | 162.509 | 0.000 | 0.000 | ||
| 476 | 2022.08.03 08:05 | buy | 240 | 2.77 | 162.448 | 0.000 | 0.000 | ||
| 477 | 2022.08.03 08:06 | buy | 241 | 2.49 | 162.387 | 0.000 | 0.000 | ||
| 478 | 2022.08.03 08:10 | close | 241 | 2.49 | 162.535 | 0.000 | 0.000 | 256.70 | 24691.66 |
| 479 | 2022.08.03 08:10 | close | 240 | 2.77 | 162.535 | 0.000 | 0.000 | 167.87 | 24859.53 |
| 480 | 2022.08.03 08:10 | close | 239 | 3.07 | 162.535 | 0.000 | 0.000 | 55.60 | 24915.13 |
| 481 | 2022.08.03 08:10 | close | 238 | 3.42 | 162.535 | 0.000 | 0.000 | -104.82 | 24810.31 |
| 482 | 2022.08.03 08:10 | close | 237 | 3.80 | 162.535 | 0.000 | 0.000 | -275.28 | 24535.03 |
| 483 | 2022.08.03 08:10 | buy | 242 | 3.80 | 162.575 | 0.000 | 0.000 | ||
| 484 | 2022.08.03 08:13 | buy | 243 | 3.42 | 162.513 | 0.000 | 0.000 | ||
| 485 | 2022.08.03 08:15 | close | 243 | 3.42 | 162.557 | 0.000 | 0.000 | 104.82 | 24639.85 |
| 486 | 2022.08.03 08:15 | close | 242 | 3.80 | 162.557 | 0.000 | 0.000 | -47.65 | 24592.20 |
| 487 | 2022.08.03 08:15 | buy | 244 | 3.80 | 162.597 | 0.000 | 0.000 | ||
| 488 | 2022.08.03 08:22 | buy | 245 | 3.42 | 162.536 | 0.000 | 0.000 | ||
| 489 | 2022.08.03 08:24 | buy | 246 | 3.07 | 162.475 | 0.000 | 0.000 | ||
| 490 | 2022.08.03 08:27 | buy | 247 | 2.77 | 162.413 | 0.000 | 0.000 | ||
| 491 | 2022.08.03 08:37 | buy | 248 | 2.49 | 162.353 | 0.000 | 0.000 | ||
| 492 | 2022.08.03 10:19 | close | 248 | 2.49 | 162.493 | 0.000 | 0.000 | 242.82 | 24835.02 |
| 493 | 2022.08.03 10:19 | close | 247 | 2.77 | 162.493 | 0.000 | 0.000 | 154.36 | 24989.38 |
| 494 | 2022.08.03 10:19 | close | 246 | 3.07 | 162.493 | 0.000 | 0.000 | 38.50 | 25027.88 |
| 495 | 2022.08.03 10:19 | close | 245 | 3.42 | 162.493 | 0.000 | 0.000 | -102.43 | 24925.45 |
| 496 | 2022.08.03 10:19 | close | 244 | 3.80 | 162.493 | 0.000 | 0.000 | -275.28 | 24650.17 |
| 497 | 2022.08.03 10:19 | buy | 249 | 3.80 | 162.533 | 0.000 | 0.000 | ||
| 498 | 2022.08.03 10:27 | close | 249 | 3.80 | 162.598 | 0.000 | 0.000 | 172.05 | 24822.22 |
| 499 | 2022.08.03 10:27 | buy | 250 | 3.80 | 162.638 | 0.000 | 0.000 | ||
| 500 | 2022.08.03 10:30 | buy | 251 | 3.42 | 162.577 | 0.000 | 0.000 | ||
| 501 | 2022.08.03 10:42 | buy | 252 | 3.07 | 162.516 | 0.000 | 0.000 | ||
| 502 | 2022.08.03 10:44 | buy | 253 | 2.77 | 162.454 | 0.000 | 0.000 | ||
| 503 | 2022.08.03 10:46 | buy | 254 | 2.49 | 162.393 | 0.000 | 0.000 | ||
| 504 | 2022.08.03 11:05 | close | 254 | 2.49 | 162.536 | 0.000 | 0.000 | 248.03 | 25070.25 |
| 505 | 2022.08.03 11:05 | close | 253 | 2.77 | 162.536 | 0.000 | 0.000 | 158.22 | 25228.47 |
| 506 | 2022.08.03 11:05 | close | 252 | 3.07 | 162.536 | 0.000 | 0.000 | 42.77 | 25271.24 |
| 507 | 2022.08.03 11:05 | close | 251 | 3.42 | 162.536 | 0.000 | 0.000 | -97.68 | 25173.56 |
| 508 | 2022.08.03 11:05 | close | 250 | 3.80 | 162.536 | 0.000 | 0.000 | -269.99 | 24903.57 |
| 509 | 2022.08.03 11:05 | buy | 255 | 3.80 | 162.576 | 0.000 | 0.000 | ||
| 510 | 2022.08.03 11:06 | buy | 256 | 3.42 | 162.515 | 0.000 | 0.000 | ||
| 511 | 2022.08.03 11:18 | buy | 257 | 3.07 | 162.451 | 0.000 | 0.000 | ||
| 512 | 2022.08.03 11:32 | close | 257 | 3.07 | 162.526 | 0.000 | 0.000 | 160.39 | 25063.96 |
| 513 | 2022.08.03 11:32 | close | 256 | 3.42 | 162.526 | 0.000 | 0.000 | 26.20 | 25090.16 |
| 514 | 2022.08.03 11:32 | close | 255 | 3.80 | 162.526 | 0.000 | 0.000 | -132.34 | 24957.82 |
| 515 | 2022.08.03 11:32 | sell | 258 | 3.80 | 162.526 | 0.000 | 0.000 | ||
| 516 | 2022.08.03 11:55 | sell | 259 | 3.42 | 162.626 | 0.000 | 0.000 | ||
| 517 | 2022.08.03 12:00 | sell | 260 | 3.07 | 162.726 | 0.000 | 0.000 | ||
| 518 | 2022.08.03 12:02 | sell | 261 | 2.77 | 162.828 | 0.000 | 0.000 | ||
| 519 | 2022.08.03 13:00 | close | 261 | 2.77 | 162.656 | 0.000 | 0.000 | 331.84 | 25289.66 |
| 520 | 2022.08.03 13:00 | close | 260 | 3.07 | 162.656 | 0.000 | 0.000 | 149.68 | 25439.34 |
| 521 | 2022.08.03 13:00 | close | 259 | 3.42 | 162.656 | 0.000 | 0.000 | -71.46 | 25367.88 |
| 522 | 2022.08.03 13:00 | close | 258 | 3.80 | 162.656 | 0.000 | 0.000 | -344.08 | 25023.80 |
| 523 | 2022.08.03 13:00 | sell | 262 | 3.80 | 162.616 | 0.000 | 0.000 | ||
| 524 | 2022.08.03 13:07 | close | 262 | 3.80 | 162.555 | 0.000 | 0.000 | 161.45 | 25185.25 |
| 525 | 2022.08.03 13:07 | sell | 263 | 3.80 | 162.515 | 0.000 | 0.000 | ||
| 526 | 2022.08.03 13:18 | close | 263 | 3.80 | 162.454 | 0.000 | 0.000 | 161.45 | 25346.70 |
| 527 | 2022.08.03 13:18 | sell | 264 | 3.80 | 162.414 | 0.000 | 0.000 | ||
| 528 | 2022.08.03 13:55 | close | 264 | 3.80 | 162.354 | 0.000 | 0.000 | 158.80 | 25505.50 |
| 529 | 2022.08.03 13:55 | sell | 265 | 3.80 | 162.314 | 0.000 | 0.000 | ||
| 530 | 2022.08.03 14:00 | sell | 266 | 3.42 | 162.415 | 0.000 | 0.000 | ||
| 531 | 2022.08.03 14:00 | sell | 267 | 3.07 | 162.518 | 0.000 | 0.000 | ||
| 532 | 2022.08.03 14:00 | sell | 268 | 2.77 | 162.648 | 0.000 | 0.000 | ||
| 533 | 2022.08.03 14:08 | sell | 269 | 2.49 | 162.748 | 0.000 | 0.000 | ||
| 534 | 2022.08.03 16:12 | close | 269 | 2.49 | 162.498 | 0.000 | 0.000 | 433.58 | 25939.08 |
| 535 | 2022.08.03 16:12 | close | 268 | 2.77 | 162.498 | 0.000 | 0.000 | 289.39 | 26228.47 |
| 536 | 2022.08.03 16:12 | close | 267 | 3.07 | 162.498 | 0.000 | 0.000 | 42.77 | 26271.24 |
| 537 | 2022.08.03 16:12 | close | 266 | 3.42 | 162.498 | 0.000 | 0.000 | -197.71 | 26073.53 |
| 538 | 2022.08.03 16:12 | close | 265 | 3.80 | 162.498 | 0.000 | 0.000 | -487.00 | 25586.53 |
| 539 | 2022.08.03 16:12 | buy | 270 | 3.80 | 162.498 | 0.000 | 0.000 | ||
| 540 | 2022.08.03 16:20 | close | 270 | 3.80 | 162.564 | 0.000 | 0.000 | 174.70 | 25761.23 |
| 541 | 2022.08.03 16:20 | sell | 271 | 3.80 | 162.564 | 0.000 | 0.000 | ||
| 542 | 2022.08.03 16:34 | sell | 272 | 3.42 | 162.665 | 0.000 | 0.000 | ||
| 543 | 2022.08.03 16:46 | sell | 273 | 3.07 | 162.768 | 0.000 | 0.000 | ||
| 544 | 2022.08.03 17:13 | sell | 274 | 2.77 | 162.869 | 0.000 | 0.000 | ||
| 545 | 2022.08.03 18:23 | sell | 275 | 2.49 | 162.970 | 0.000 | 0.000 | ||
| 546 | 2022.08.03 19:58 | close | 275 | 2.49 | 162.740 | 0.000 | 0.000 | 398.89 | 26160.12 |
| 547 | 2022.08.03 19:58 | close | 274 | 2.77 | 162.740 | 0.000 | 0.000 | 248.88 | 26409.00 |
| 548 | 2022.08.03 19:58 | close | 273 | 3.07 | 162.740 | 0.000 | 0.000 | 59.87 | 26468.87 |
| 549 | 2022.08.03 19:58 | close | 272 | 3.42 | 162.740 | 0.000 | 0.000 | -178.65 | 26290.22 |
| 550 | 2022.08.03 19:58 | close | 271 | 3.80 | 162.740 | 0.000 | 0.000 | -465.82 | 25824.40 |
| 551 | 2022.08.03 19:58 | sell | 276 | 3.80 | 162.700 | 0.000 | 0.000 | ||
| 552 | 2022.08.03 20:25 | close | 276 | 3.80 | 162.636 | 0.000 | 0.000 | 169.39 | 25993.79 |
| 553 | 2022.08.03 20:25 | sell | 277 | 3.80 | 162.596 | 0.000 | 0.000 | ||
| 554 | 2022.08.03 21:04 | close | 277 | 3.80 | 162.518 | 0.000 | 0.000 | 206.44 | 26200.23 |
| 555 | 2022.08.03 21:04 | sell | 278 | 3.80 | 162.478 | 0.000 | 0.000 | ||
| 556 | 2022.08.03 22:00 | sell | 279 | 3.42 | 162.582 | 0.000 | 0.000 | ||
| 557 | 2022.08.03 22:10 | sell | 280 | 3.07 | 162.682 | 0.000 | 0.000 | ||
| 558 | 2022.08.03 23:28 | sell | 281 | 2.77 | 162.788 | 0.000 | 0.000 | ||
| 559 | 2022.08.03 23:58 | close | 281 | 2.77 | 162.611 | 0.000 | 0.000 | 341.49 | 26541.72 |
| 560 | 2022.08.03 23:58 | close | 280 | 3.07 | 162.611 | 0.000 | 0.000 | 151.82 | 26693.54 |
| 561 | 2022.08.03 23:58 | close | 279 | 3.42 | 162.611 | 0.000 | 0.000 | -69.08 | 26624.46 |
| 562 | 2022.08.03 23:58 | close | 278 | 3.80 | 162.611 | 0.000 | 0.000 | -352.02 | 26272.44 |
| 563 | 2022.08.03 23:58 | buy | 282 | 3.80 | 162.611 | 0.000 | 0.000 | ||
| 564 | 2022.08.04 00:00 | buy | 283 | 3.42 | 162.547 | 0.000 | 0.000 | ||
| 565 | 2022.08.04 00:01 | close | 283 | 3.42 | 162.570 | 0.000 | 0.000 | 54.79 | 26327.23 |
| 566 | 2022.08.04 00:01 | close | 282 | 3.80 | 162.570 | 0.000 | 0.000 | 3.63 | 26330.86 |
| 567 | 2022.08.04 00:01 | sell | 284 | 3.80 | 162.570 | 0.000 | 0.000 | ||
| 568 | 2022.08.04 00:03 | close | 284 | 3.80 | 162.509 | 0.000 | 0.000 | 161.45 | 26492.31 |
| 569 | 2022.08.04 00:03 | sell | 285 | 3.80 | 162.469 | 0.000 | 0.000 | ||
| 570 | 2022.08.04 00:04 | close | 285 | 3.80 | 162.399 | 0.000 | 0.000 | 185.27 | 26677.58 |
| 571 | 2022.08.04 00:04 | sell | 286 | 3.80 | 162.359 | 0.000 | 0.000 | ||
| 572 | 2022.08.04 00:05 | sell | 287 | 3.42 | 162.459 | 0.000 | 0.000 | ||
| 573 | 2022.08.04 00:09 | close | 287 | 3.42 | 162.396 | 0.000 | 0.000 | 150.07 | 26827.65 |
| 574 | 2022.08.04 00:09 | close | 286 | 3.80 | 162.396 | 0.000 | 0.000 | -97.93 | 26729.72 |
| 575 | 2022.08.04 00:09 | sell | 288 | 3.80 | 162.356 | 0.000 | 0.000 | ||
| 576 | 2022.08.04 00:12 | sell | 289 | 3.42 | 162.457 | 0.000 | 0.000 | ||
| 577 | 2022.08.04 00:16 | sell | 290 | 3.07 | 162.557 | 0.000 | 0.000 | ||
| 578 | 2022.08.04 00:28 | sell | 291 | 2.77 | 162.657 | 0.000 | 0.000 | ||
| 579 | 2022.08.04 00:40 | close | 291 | 2.77 | 162.485 | 0.000 | 0.000 | 331.84 | 27061.56 |
| 580 | 2022.08.04 00:40 | close | 290 | 3.07 | 162.485 | 0.000 | 0.000 | 153.95 | 27215.51 |
| 581 | 2022.08.04 00:40 | close | 289 | 3.42 | 162.485 | 0.000 | 0.000 | -66.70 | 27148.81 |
| 582 | 2022.08.04 00:40 | close | 288 | 3.80 | 162.485 | 0.000 | 0.000 | -341.43 | 26807.38 |
| 583 | 2022.08.04 00:40 | sell | 292 | 3.80 | 162.445 | 0.000 | 0.000 | ||
| 584 | 2022.08.04 00:46 | sell | 293 | 3.42 | 162.547 | 0.000 | 0.000 | ||
| 585 | 2022.08.04 00:51 | close | 293 | 3.42 | 162.483 | 0.000 | 0.000 | 152.46 | 26959.84 |
| 586 | 2022.08.04 00:51 | close | 292 | 3.80 | 162.483 | 0.000 | 0.000 | -100.58 | 26859.26 |
| 587 | 2022.08.04 00:51 | sell | 294 | 3.80 | 162.443 | 0.000 | 0.000 | ||
| 588 | 2022.08.04 01:11 | close | 294 | 3.80 | 162.383 | 0.000 | 0.000 | 158.81 | 27018.07 |
| 589 | 2022.08.04 01:11 | sell | 295 | 3.80 | 162.343 | 0.000 | 0.000 | ||
| 590 | 2022.08.04 01:22 | sell | 296 | 3.42 | 162.444 | 0.000 | 0.000 | ||
| 591 | 2022.08.04 01:34 | sell | 297 | 3.07 | 162.544 | 0.000 | 0.000 | ||
| 592 | 2022.08.04 01:38 | sell | 298 | 2.77 | 162.645 | 0.000 | 0.000 | ||
| 593 | 2022.08.04 01:41 | sell | 299 | 2.49 | 162.746 | 0.000 | 0.000 | ||
| 594 | 2022.08.04 02:31 | close | 299 | 2.49 | 162.517 | 0.000 | 0.000 | 397.16 | 27415.23 |
| 595 | 2022.08.04 02:31 | close | 298 | 2.77 | 162.517 | 0.000 | 0.000 | 246.96 | 27662.19 |
| 596 | 2022.08.04 02:31 | close | 297 | 3.07 | 162.517 | 0.000 | 0.000 | 57.73 | 27719.92 |
| 597 | 2022.08.04 02:31 | close | 296 | 3.42 | 162.517 | 0.000 | 0.000 | -173.89 | 27546.03 |
| 598 | 2022.08.04 02:31 | close | 295 | 3.80 | 162.517 | 0.000 | 0.000 | -460.53 | 27085.50 |
| 599 | 2022.08.04 02:31 | buy | 300 | 3.80 | 162.517 | 0.000 | 0.000 | ||
| 600 | 2022.08.04 02:43 | buy | 301 | 3.42 | 162.453 | 0.000 | 0.000 | ||
| 601 | 2022.08.04 02:45 | close | 301 | 3.42 | 162.497 | 0.000 | 0.000 | 104.82 | 27190.32 |
| 602 | 2022.08.04 02:45 | close | 300 | 3.80 | 162.497 | 0.000 | 0.000 | -52.94 | 27137.38 |
| 603 | 2022.08.04 02:45 | sell | 302 | 3.80 | 162.497 | 0.000 | 0.000 | ||
| 604 | 2022.08.04 02:53 | sell | 303 | 3.42 | 162.597 | 0.000 | 0.000 | ||
| 605 | 2022.08.04 04:39 | close | 303 | 3.42 | 162.532 | 0.000 | 0.000 | 154.84 | 27292.22 |
| 606 | 2022.08.04 04:39 | close | 302 | 3.80 | 162.532 | 0.000 | 0.000 | -92.63 | 27199.59 |
| 607 | 2022.08.04 04:39 | sell | 304 | 3.80 | 162.492 | 0.000 | 0.000 | ||
| 608 | 2022.08.04 05:22 | sell | 305 | 3.42 | 162.596 | 0.000 | 0.000 | ||
| 609 | 2022.08.04 05:26 | sell | 306 | 3.07 | 162.696 | 0.000 | 0.000 | ||
| 610 | 2022.08.04 05:36 | sell | 307 | 2.77 | 162.799 | 0.000 | 0.000 | ||
| 611 | 2022.08.04 05:37 | sell | 308 | 2.49 | 162.909 | 0.000 | 0.000 | ||
| 612 | 2022.08.04 06:09 | sell | 309 | 2.24 | 163.012 | 0.000 | 0.000 | ||
| 613 | 2022.08.04 11:05 | close | 309 | 2.24 | 162.714 | 0.000 | 0.000 | 464.94 | 27664.53 |
| 614 | 2022.08.04 11:05 | close | 308 | 2.49 | 162.714 | 0.000 | 0.000 | 338.19 | 28002.72 |
| 615 | 2022.08.04 11:05 | close | 307 | 2.77 | 162.714 | 0.000 | 0.000 | 163.99 | 28166.71 |
| 616 | 2022.08.04 11:05 | close | 306 | 3.07 | 162.714 | 0.000 | 0.000 | -38.49 | 28128.22 |
| 617 | 2022.08.04 11:05 | close | 305 | 3.42 | 162.714 | 0.000 | 0.000 | -281.08 | 27847.14 |
| 618 | 2022.08.04 11:05 | close | 304 | 3.80 | 162.714 | 0.000 | 0.000 | -587.57 | 27259.57 |
| 619 | 2022.08.04 11:05 | buy | 310 | 3.80 | 162.714 | 0.000 | 0.000 | ||
| 620 | 2022.08.04 11:06 | buy | 311 | 3.42 | 162.654 | 0.000 | 0.000 | ||
| 621 | 2022.08.04 11:08 | buy | 312 | 3.07 | 162.572 | 0.000 | 0.000 | ||
| 622 | 2022.08.04 11:08 | buy | 313 | 2.77 | 162.492 | 0.000 | 0.000 | ||
| 623 | 2022.08.04 11:08 | buy | 314 | 2.49 | 162.426 | 0.000 | 0.000 | ||
| 624 | 2022.08.04 11:09 | buy | 315 | 2.24 | 162.366 | 0.000 | 0.000 | ||
| 625 | 2022.08.04 11:11 | close | 315 | 2.24 | 162.564 | 0.000 | 0.000 | 308.95 | 27568.52 |
| 626 | 2022.08.04 11:11 | close | 314 | 2.49 | 162.564 | 0.000 | 0.000 | 239.36 | 27807.88 |
| 627 | 2022.08.04 11:11 | close | 313 | 2.77 | 162.564 | 0.000 | 0.000 | 138.92 | 27946.80 |
| 628 | 2022.08.04 11:11 | close | 312 | 3.07 | 162.564 | 0.000 | 0.000 | -17.11 | 27929.69 |
| 629 | 2022.08.04 11:11 | close | 311 | 3.42 | 162.564 | 0.000 | 0.000 | -214.40 | 27715.29 |
| 630 | 2022.08.04 11:11 | close | 310 | 3.80 | 162.564 | 0.000 | 0.000 | -397.04 | 27318.25 |
| 631 | 2022.08.04 11:11 | buy | 316 | 3.80 | 162.604 | 0.000 | 0.000 | ||
| 632 | 2022.08.04 11:12 | buy | 317 | 3.42 | 162.542 | 0.000 | 0.000 | ||
| 633 | 2022.08.04 11:12 | buy | 318 | 3.07 | 162.482 | 0.000 | 0.000 | ||
| 634 | 2022.08.04 11:16 | close | 318 | 3.07 | 162.556 | 0.000 | 0.000 | 158.25 | 27476.50 |
| 635 | 2022.08.04 11:16 | close | 317 | 3.42 | 162.556 | 0.000 | 0.000 | 33.35 | 27509.85 |
| 636 | 2022.08.04 11:16 | close | 316 | 3.80 | 162.556 | 0.000 | 0.000 | -127.05 | 27382.80 |
| 637 | 2022.08.04 11:16 | sell | 319 | 3.80 | 162.556 | 0.000 | 0.000 | ||
| 638 | 2022.08.04 11:19 | sell | 320 | 3.42 | 162.656 | 0.000 | 0.000 | ||
| 639 | 2022.08.04 11:26 | close | 320 | 3.42 | 162.593 | 0.000 | 0.000 | 150.07 | 27532.87 |
| 640 | 2022.08.04 11:26 | close | 319 | 3.80 | 162.593 | 0.000 | 0.000 | -97.92 | 27434.95 |
| 641 | 2022.08.04 11:26 | sell | 321 | 3.80 | 162.553 | 0.000 | 0.000 | ||
| 642 | 2022.08.04 11:29 | close | 321 | 3.80 | 162.492 | 0.000 | 0.000 | 161.45 | 27596.40 |
| 643 | 2022.08.04 11:29 | sell | 322 | 3.80 | 162.452 | 0.000 | 0.000 | ||
| 644 | 2022.08.04 11:30 | close | 322 | 3.80 | 162.389 | 0.000 | 0.000 | 166.75 | 27763.15 |
| 645 | 2022.08.04 11:30 | sell | 323 | 3.80 | 162.349 | 0.000 | 0.000 | ||
| 646 | 2022.08.04 11:32 | close | 323 | 3.80 | 162.289 | 0.000 | 0.000 | 158.80 | 27921.95 |
| 647 | 2022.08.04 11:32 | sell | 324 | 3.80 | 162.249 | 0.000 | 0.000 | ||
| 648 | 2022.08.04 11:39 | close | 324 | 3.80 | 162.189 | 0.000 | 0.000 | 158.80 | 28080.75 |
| 649 | 2022.08.04 11:39 | sell | 325 | 3.80 | 162.149 | 0.000 | 0.000 | ||
| 650 | 2022.08.04 11:40 | close | 325 | 3.80 | 162.088 | 0.000 | 0.000 | 161.45 | 28242.20 |
| 651 | 2022.08.04 11:40 | sell | 326 | 3.80 | 162.048 | 0.000 | 0.000 | ||
| 652 | 2022.08.04 11:41 | close | 326 | 3.80 | 161.986 | 0.000 | 0.000 | 164.09 | 28406.29 |
| 653 | 2022.08.04 11:41 | sell | 327 | 3.80 | 161.946 | 0.000 | 0.000 | ||
| 654 | 2022.08.04 11:41 | close | 327 | 3.80 | 161.880 | 0.000 | 0.000 | 174.69 | 28580.98 |
| 655 | 2022.08.04 11:41 | sell | 328 | 3.80 | 161.840 | 0.000 | 0.000 | ||
| 656 | 2022.08.04 11:42 | close | 328 | 3.80 | 161.778 | 0.000 | 0.000 | 164.09 | 28745.07 |
| 657 | 2022.08.04 11:42 | sell | 329 | 3.80 | 161.738 | 0.000 | 0.000 | ||
| 658 | 2022.08.04 11:43 | sell | 330 | 3.42 | 161.844 | 0.000 | 0.000 | ||
| 659 | 2022.08.04 11:47 | close | 330 | 3.42 | 161.777 | 0.000 | 0.000 | 159.60 | 28904.67 |
| 660 | 2022.08.04 11:47 | close | 329 | 3.80 | 161.777 | 0.000 | 0.000 | -103.22 | 28801.45 |
| 661 | 2022.08.04 11:47 | sell | 331 | 3.80 | 161.737 | 0.000 | 0.000 | ||
| 662 | 2022.08.04 11:48 | sell | 332 | 3.42 | 161.841 | 0.000 | 0.000 | ||
| 663 | 2022.08.04 11:48 | sell | 333 | 3.07 | 161.947 | 0.000 | 0.000 | ||
| 664 | 2022.08.04 11:51 | close | 333 | 3.07 | 161.825 | 0.000 | 0.000 | 260.87 | 29062.32 |
| 665 | 2022.08.04 11:51 | close | 332 | 3.42 | 161.825 | 0.000 | 0.000 | 38.11 | 29100.43 |
| 666 | 2022.08.04 11:51 | close | 331 | 3.80 | 161.825 | 0.000 | 0.000 | -232.91 | 28867.52 |
| 667 | 2022.08.04 11:51 | sell | 334 | 3.80 | 161.785 | 0.000 | 0.000 | ||
| 668 | 2022.08.04 11:52 | close | 334 | 3.80 | 161.723 | 0.000 | 0.000 | 164.10 | 29031.62 |
| 669 | 2022.08.04 11:52 | sell | 335 | 3.80 | 161.683 | 0.000 | 0.000 | ||
| 670 | 2022.08.04 11:54 | close | 335 | 3.80 | 161.623 | 0.000 | 0.000 | 158.80 | 29190.42 |
| 671 | 2022.08.04 11:54 | sell | 336 | 3.80 | 161.583 | 0.000 | 0.000 | ||
| 672 | 2022.08.04 11:54 | close | 336 | 3.80 | 161.518 | 0.000 | 0.000 | 172.04 | 29362.46 |
| 673 | 2022.08.04 11:54 | sell | 337 | 3.80 | 161.478 | 0.000 | 0.000 | ||
| 674 | 2022.08.04 11:56 | sell | 338 | 3.42 | 161.580 | 0.000 | 0.000 | ||
| 675 | 2022.08.04 11:58 | sell | 339 | 3.07 | 161.684 | 0.000 | 0.000 | ||
| 676 | 2022.08.04 12:09 | close | 339 | 3.07 | 161.566 | 0.000 | 0.000 | 252.31 | 29614.77 |
| 677 | 2022.08.04 12:09 | close | 338 | 3.42 | 161.566 | 0.000 | 0.000 | 33.35 | 29648.12 |
| 678 | 2022.08.04 12:09 | close | 337 | 3.80 | 161.566 | 0.000 | 0.000 | -232.91 | 29415.21 |
| 679 | 2022.08.04 12:09 | sell | 340 | 3.80 | 161.526 | 0.000 | 0.000 | ||
| 680 | 2022.08.04 12:11 | close | 340 | 3.80 | 161.456 | 0.000 | 0.000 | 185.28 | 29600.49 |
| 681 | 2022.08.04 12:11 | sell | 341 | 3.80 | 161.416 | 0.000 | 0.000 | ||
| 682 | 2022.08.04 12:12 | close | 341 | 3.80 | 161.355 | 0.000 | 0.000 | 161.45 | 29761.94 |
| 683 | 2022.08.04 12:12 | sell | 342 | 3.80 | 161.315 | 0.000 | 0.000 | ||
| 684 | 2022.08.04 12:15 | close | 342 | 3.80 | 161.255 | 0.000 | 0.000 | 158.81 | 29920.75 |
| 685 | 2022.08.04 12:15 | sell | 343 | 3.80 | 161.215 | 0.000 | 0.000 | ||
| 686 | 2022.08.04 12:17 | sell | 344 | 3.42 | 161.317 | 0.000 | 0.000 | ||
| 687 | 2022.08.04 12:25 | close | 344 | 3.42 | 161.247 | 0.000 | 0.000 | 166.75 | 30087.50 |
| 688 | 2022.08.04 12:25 | close | 343 | 3.80 | 161.247 | 0.000 | 0.000 | -84.69 | 30002.81 |
| 689 | 2022.08.04 12:25 | sell | 345 | 3.80 | 161.207 | 0.000 | 0.000 | ||
| 690 | 2022.08.04 12:31 | sell | 346 | 3.42 | 161.312 | 0.000 | 0.000 | ||
| 691 | 2022.08.04 12:32 | close | 346 | 3.42 | 161.246 | 0.000 | 0.000 | 157.22 | 30160.03 |
| 692 | 2022.08.04 12:32 | close | 345 | 3.80 | 161.246 | 0.000 | 0.000 | -103.22 | 30056.81 |
| 693 | 2022.08.04 12:32 | sell | 347 | 3.80 | 161.206 | 0.000 | 0.000 | ||
| 694 | 2022.08.04 12:33 | sell | 348 | 3.42 | 161.307 | 0.000 | 0.000 | ||
| 695 | 2022.08.04 12:39 | close | 348 | 3.42 | 161.243 | 0.000 | 0.000 | 152.45 | 30209.26 |
| 696 | 2022.08.04 12:39 | close | 347 | 3.80 | 161.243 | 0.000 | 0.000 | -97.92 | 30111.34 |
| 697 | 2022.08.04 12:39 | sell | 349 | 3.80 | 161.203 | 0.000 | 0.000 | ||
| 698 | 2022.08.04 12:41 | sell | 350 | 3.42 | 161.303 | 0.000 | 0.000 | ||
| 699 | 2022.08.04 12:46 | sell | 351 | 3.07 | 161.407 | 0.000 | 0.000 | ||
| 700 | 2022.08.04 12:46 | sell | 352 | 2.77 | 161.509 | 0.000 | 0.000 | ||
| 701 | 2022.08.04 12:48 | sell | 353 | 2.49 | 161.610 | 0.000 | 0.000 | ||
| 702 | 2022.08.04 12:52 | sell | 354 | 2.24 | 161.710 | 0.000 | 0.000 | ||
| 703 | 2022.08.04 14:01 | close | 354 | 2.24 | 161.421 | 0.000 | 0.000 | 450.89 | 30562.23 |
| 704 | 2022.08.04 14:01 | close | 353 | 2.49 | 161.421 | 0.000 | 0.000 | 327.79 | 30890.02 |
| 705 | 2022.08.04 14:01 | close | 352 | 2.77 | 161.421 | 0.000 | 0.000 | 169.78 | 31059.80 |
| 706 | 2022.08.04 14:01 | close | 351 | 3.07 | 161.421 | 0.000 | 0.000 | -29.94 | 31029.86 |
| 707 | 2022.08.04 14:01 | close | 350 | 3.42 | 161.421 | 0.000 | 0.000 | -281.08 | 30748.78 |
| 708 | 2022.08.04 14:01 | close | 349 | 3.80 | 161.421 | 0.000 | 0.000 | -576.98 | 30171.80 |
| 709 | 2022.08.04 14:01 | sell | 355 | 3.80 | 161.381 | 0.000 | 0.000 | ||
| 710 | 2022.08.04 14:02 | sell | 356 | 3.42 | 161.482 | 0.000 | 0.000 | ||
| 711 | 2022.08.04 14:13 | sell | 357 | 3.07 | 161.582 | 0.000 | 0.000 | ||
| 712 | 2022.08.04 14:34 | close | 357 | 3.07 | 161.461 | 0.000 | 0.000 | 258.73 | 30430.53 |
| 713 | 2022.08.04 14:34 | close | 356 | 3.42 | 161.461 | 0.000 | 0.000 | 50.03 | 30480.56 |
| 714 | 2022.08.04 14:34 | close | 355 | 3.80 | 161.461 | 0.000 | 0.000 | -211.74 | 30268.82 |
| 715 | 2022.08.04 14:34 | sell | 358 | 3.80 | 161.421 | 0.000 | 0.000 | ||
| 716 | 2022.08.04 14:35 | close | 358 | 3.80 | 161.352 | 0.000 | 0.000 | 182.62 | 30451.44 |
| 717 | 2022.08.04 14:35 | sell | 359 | 3.80 | 161.312 | 0.000 | 0.000 | ||
| 718 | 2022.08.04 14:38 | close | 359 | 3.80 | 161.252 | 0.000 | 0.000 | 158.81 | 30610.25 |
| 719 | 2022.08.04 14:38 | sell | 360 | 3.80 | 161.212 | 0.000 | 0.000 | ||
| 720 | 2022.08.04 14:39 | close | 360 | 3.80 | 161.151 | 0.000 | 0.000 | 161.45 | 30771.70 |
| 721 | 2022.08.04 14:39 | sell | 361 | 3.80 | 161.111 | 0.000 | 0.000 | ||
| 722 | 2022.08.04 14:40 | sell | 362 | 3.42 | 161.211 | 0.000 | 0.000 | ||
| 723 | 2022.08.04 14:56 | sell | 363 | 3.07 | 161.313 | 0.000 | 0.000 | ||
| 724 | 2022.08.04 15:07 | sell | 364 | 2.77 | 161.413 | 0.000 | 0.000 | ||
| 725 | 2022.08.04 15:13 | sell | 365 | 2.49 | 161.513 | 0.000 | 0.000 | ||
| 726 | 2022.08.04 15:20 | sell | 366 | 2.24 | 161.617 | 0.000 | 0.000 | ||
| 727 | 2022.08.04 15:22 | sell | 367 | 2.01 | 161.723 | 0.000 | 0.000 | ||
| 728 | 2022.08.04 23:21 | close | 367 | 2.01 | 161.358 | 0.000 | 0.000 | 510.99 | 31282.69 |
| 729 | 2022.08.04 23:21 | close | 366 | 2.24 | 161.358 | 0.000 | 0.000 | 404.08 | 31686.77 |
| 730 | 2022.08.04 23:21 | close | 365 | 2.49 | 161.358 | 0.000 | 0.000 | 268.82 | 31955.59 |
| 731 | 2022.08.04 23:21 | close | 364 | 2.77 | 161.358 | 0.000 | 0.000 | 106.11 | 32061.70 |
| 732 | 2022.08.04 23:21 | close | 363 | 3.07 | 161.358 | 0.000 | 0.000 | -96.22 | 31965.48 |
| 733 | 2022.08.04 23:21 | close | 362 | 3.42 | 161.358 | 0.000 | 0.000 | -350.16 | 31615.32 |
| 734 | 2022.08.04 23:21 | close | 361 | 3.80 | 161.358 | 0.000 | 0.000 | -653.74 | 30961.58 |
| 735 | 2022.08.04 23:21 | sell | 368 | 3.80 | 161.318 | 0.000 | 0.000 | ||
| 736 | 2022.08.04 23:36 | sell | 369 | 3.42 | 161.420 | 0.000 | 0.000 | ||
| 737 | 2022.08.04 23:51 | close | 369 | 3.42 | 161.356 | 0.000 | 0.000 | 152.46 | 31114.04 |
| 738 | 2022.08.04 23:51 | close | 368 | 3.80 | 161.356 | 0.000 | 0.000 | -100.58 | 31013.46 |
| 739 | 2022.08.04 23:51 | sell | 370 | 3.80 | 161.316 | 0.000 | 0.000 | ||
| 740 | 2022.08.04 23:53 | close | 370 | 3.80 | 161.255 | 0.000 | 0.000 | 161.45 | 31174.91 |
| 741 | 2022.08.04 23:53 | sell | 371 | 3.80 | 161.215 | 0.000 | 0.000 | ||
| 742 | 2022.08.04 23:54 | close | 371 | 3.80 | 161.153 | 0.000 | 0.000 | 164.10 | 31339.01 |
| 743 | 2022.08.04 23:54 | sell | 372 | 3.80 | 161.113 | 0.000 | 0.000 | ||
| 744 | 2022.08.04 23:56 | sell | 373 | 3.42 | 161.214 | 0.000 | 0.000 | ||
| 745 | 2022.08.05 00:01 | sell | 374 | 3.07 | 161.316 | 0.000 | 0.000 | ||
| 746 | 2022.08.05 00:10 | sell | 375 | 2.77 | 161.416 | 0.000 | 0.000 | ||
| 747 | 2022.08.05 00:21 | sell | 376 | 2.49 | 161.516 | 0.000 | 0.000 | ||
| 748 | 2022.08.05 01:07 | sell | 377 | 2.24 | 161.616 | 0.000 | 0.000 | ||
| 749 | 2022.08.05 01:08 | sell | 378 | 2.01 | 161.721 | 0.000 | 0.000 | ||
| 750 | 2022.08.05 09:15 | close | 378 | 2.01 | 161.362 | 0.000 | 0.000 | 502.59 | 31841.60 |
| 751 | 2022.08.05 09:15 | close | 377 | 2.24 | 161.362 | 0.000 | 0.000 | 396.28 | 32237.88 |
| 752 | 2022.08.05 09:15 | close | 376 | 2.49 | 161.362 | 0.000 | 0.000 | 267.08 | 32504.96 |
| 753 | 2022.08.05 09:15 | close | 375 | 2.77 | 161.362 | 0.000 | 0.000 | 104.18 | 32609.14 |
| 754 | 2022.08.05 09:15 | close | 374 | 3.07 | 161.362 | 0.000 | 0.000 | -98.36 | 32510.78 |
| 755 | 2022.08.05 09:15 | close | 373 | 3.42 | 161.362 | 0.000 | 0.000 | -396.61 | 32114.17 |
| 756 | 2022.08.05 09:15 | close | 372 | 3.80 | 161.362 | 0.000 | 0.000 | -708.00 | 31406.17 |
| 757 | 2022.08.05 09:15 | sell | 379 | 3.80 | 161.322 | 0.000 | 0.000 | ||
| 758 | 2022.08.05 09:21 | sell | 380 | 3.42 | 161.423 | 0.000 | 0.000 | ||
| 759 | 2022.08.05 09:54 | close | 380 | 3.42 | 161.359 | 0.000 | 0.000 | 152.45 | 31558.62 |
| 760 | 2022.08.05 09:54 | close | 379 | 3.80 | 161.359 | 0.000 | 0.000 | -97.93 | 31460.69 |
| 761 | 2022.08.05 09:54 | sell | 381 | 3.80 | 161.319 | 0.000 | 0.000 | ||
| 762 | 2022.08.05 09:57 | sell | 382 | 3.42 | 161.423 | 0.000 | 0.000 | ||
| 763 | 2022.08.05 10:04 | close | 382 | 3.42 | 161.356 | 0.000 | 0.000 | 159.60 | 31620.29 |
| 764 | 2022.08.05 10:04 | close | 381 | 3.80 | 161.356 | 0.000 | 0.000 | -97.93 | 31522.36 |
| 765 | 2022.08.05 10:04 | sell | 383 | 3.80 | 161.316 | 0.000 | 0.000 | ||
| 766 | 2022.08.05 10:08 | sell | 384 | 3.42 | 161.418 | 0.000 | 0.000 | ||
| 767 | 2022.08.05 10:50 | sell | 385 | 3.07 | 161.520 | 0.000 | 0.000 | ||
| 768 | 2022.08.05 10:56 | sell | 386 | 2.77 | 161.620 | 0.000 | 0.000 | ||
| 769 | 2022.08.05 10:58 | sell | 387 | 2.49 | 161.721 | 0.000 | 0.000 | ||
| 770 | 2022.08.05 12:27 | sell | 388 | 2.24 | 161.821 | 0.000 | 0.000 | ||
| 771 | 2022.08.05 12:30 | sell | 389 | 2.01 | 161.934 | 0.000 | 0.000 | ||
| 772 | 2022.08.05 14:08 | close at stop | 389 | 2.01 | 162.951 | 0.000 | 0.000 | -1423.77 | 30098.59 |
| 773 | 2022.08.05 14:08 | close at stop | 388 | 2.24 | 162.951 | 0.000 | 0.000 | -1762.98 | 28335.61 |
| 774 | 2022.08.05 14:08 | close at stop | 387 | 2.49 | 162.951 | 0.000 | 0.000 | -2133.17 | 26202.44 |
| 775 | 2022.08.05 14:08 | close at stop | 386 | 2.77 | 162.951 | 0.000 | 0.000 | -2567.91 | 23634.53 |
| 776 | 2022.08.05 14:08 | close at stop | 385 | 3.07 | 162.951 | 0.000 | 0.000 | -3059.84 | 20574.69 |
| 777 | 2022.08.05 14:08 | close at stop | 384 | 3.42 | 162.951 | 0.000 | 0.000 | -3651.65 | 16923.04 |
| 778 | 2022.08.05 14:08 | close at stop | 383 | 3.80 | 162.951 | 0.000 | 0.000 | -4327.36 | 12595.68 |